EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $18 Avg Close $1.21 Range $0.99 - $1.58
Q3 2025
Shares 15,300 Value ($000) $21 Avg Close $1.27 Range $1.12 - $1.63
Q2 2025
Shares 15,300 Value ($000) $17 Avg Close $1.16 Range $1.01 - $1.57
Q1 2025
Shares 14,225 Value ($000) $16 Avg Close $1.30 Range $1.08 - $1.45
Q4 2024
Shares 12,400 Value ($000) $17 Avg Close $1.50 Range $1.29 - $1.66
Q3 2024
Shares 12,074 Value ($000) $20 Avg Close $1.55 Range $1.28 - $1.76
Q2 2024
Shares 12,074 Value ($000) $21 Avg Close $1.62 Range $1.26 - $1.85
Q1 2024
Shares 10,366 Value ($000) $16 Avg Close $1.41 Range $1.22 - $1.73
Q4 2023
Shares 10,366 Value ($000) $17 Avg Close $1.44 Range $1.16 - $1.74
Q3 2023
Shares 10,366 Value ($000) $15 Avg Close $1.55 Range $1.29 - $1.67
Q2 2023
Shares 10,271 Value ($000) $17 Avg Close $1.43 Range $0.96 - $1.80
Q1 2023
Shares 10,271 Value ($000) $12 Avg Close $1.30 Range $1.02 - $1.42
Q4 2022
Shares 10,271 Value ($000) $14 Avg Close $1.36 Range $1.16 - $1.67
Q3 2022
Shares 10,271 Value ($000) $14 Avg Close $1.35 Range $1.02 - $2.53
Q2 2022
Shares 10,271 Value ($000) $13 Avg Close $1.35 Range $1.07 - $1.73
Q1 2022
Shares 10,271 Value ($000) $14 Avg Close $1.64 Range $1.09 - $3.08