ESTRE AMBIENTAL INC

Ticker: ESTRF CUSIP: G3206V100 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4 Value ($000) $0 Avg Close $0.28 Range $0.16 - $0.55
Q3 2019
Shares 4 Value ($000) $0 Avg Close $0.77 Range $0.45 - $1.14
Q2 2019
Shares 8 Value ($000) $0 Avg Close $1.15 Range $0.75 - $3.02
Q1 2019
Shares 19 Value ($000) $0 Avg Close $1.85 Range $1.10 - $4.10
Q4 2018
Shares 1,741 Value ($000) $2 Avg Close $4.09 Range $0.92 - $6.00
Q3 2018
Shares 652 Value ($000) $4 Avg Close $7.21 Range $5.61 - $8.70
Q2 2018
Shares 652 Value ($000) $6 Avg Close $10.48 Range $7.76 - $13.38
Q1 2018
Shares 3,179 Value ($000) $32 Avg Close $9.72 Range $8.39 - $10.49
Q4 2017
Shares 1,620 Value ($000) $14 Avg Close $9.93 Range $8.58 - $11.01