ETORO GROUP LTD

Ticker: ETOR CUSIP: G32089107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,937 Value ($000) $14 Avg Close $38.62 Range $32.66 - $44.21

Q3 2025

Shares 107,952 Value ($000) $4 Avg Close $51.48 Range $40.15 - $65.95

Q2 2025

Shares 458,926 Value ($000) $31 Avg Close $64.04 Range $52.00 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,937	$14	$38.62	$32.66 - $44.21
Q3 2025	107,952	$4	$51.48	$40.15 - $65.95
Q2 2025	458,926	$31	$64.04	$52.00 - $79.96