ETORO GROUP LTD

Ticker: ETOR CUSIP: G32089107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $52 Avg Close $38.62 Range $32.66 - $44.21

Q3 2025

Shares 2,468 Value ($000) $101 Avg Close $51.48 Range $40.15 - $65.95

Q2 2025

Shares 837 Value ($000) $54 Avg Close $64.04 Range $52.00 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$52	$38.62	$32.66 - $44.21
Q3 2025	2,468	$101	$51.48	$40.15 - $65.95
Q2 2025	837	$54	$64.04	$52.00 - $79.96