ETORO GROUP LTD

Ticker: ETOR CUSIP: G32089107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,339 Value ($000) $43,573 Avg Close $38.62 Range $32.66 - $44.21

Q3 2025

Shares 838,642 Value ($000) $34,611 Avg Close $51.48 Range $40.15 - $65.95

Q2 2025

Shares 507,763 Value ($000) $33,812 Avg Close $64.04 Range $52.00 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,339	$43,573	$38.62	$32.66 - $44.21
Q3 2025	838,642	$34,611	$51.48	$40.15 - $65.95
Q2 2025	507,763	$33,812	$64.04	$52.00 - $79.96