ETORO GROUP LTD

Ticker: ETOR CUSIP: G32089107 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295 Value ($000) $10 Avg Close $38.62 Range $32.66 - $44.21

Q3 2025

Shares 295 Value ($000) $12 Avg Close $51.48 Range $40.15 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295	$10	$38.62	$32.66 - $44.21
Q3 2025	295	$12	$51.48	$40.15 - $65.95