EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,860 Value ($000) $1,938 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 8,046 Value ($000) $1,732 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 8,146 Value ($000) $1,769 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 7,145 Value ($000) $1,627 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,845 Value ($000) $1,574 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 7,252 Value ($000) $1,858 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 8,516 Value ($000) $1,880 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 8,804 Value ($000) $2,007 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 14,105 Value ($000) $3,590 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 14,205 Value ($000) $3,321 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 12,022 Value ($000) $2,602 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 12,482 Value ($000) $2,370 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 14,282 Value ($000) $2,609 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 19,800 Value ($000) $3,909 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 19,284 Value ($000) $3,530 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 6,769 Value ($000) $1,173 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 7,269 Value ($000) $1,323 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 6,769 Value ($000) $1,178 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 6,769 Value ($000) $1,153 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,273 Value ($000) $1,016 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 6,373 Value ($000) $1,023 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 10,988 Value ($000) $1,682 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 11,988 Value ($000) $1,868 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 11,943 Value ($000) $1,736 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 12,243 Value ($000) $1,570 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,860	$1,938	$208.75	$185.64 - $222.22
Q1 2019	8,046	$1,732	$188.11	$176.70 - $196.37
Q4 2018	8,146	$1,769	$187.91	$173.46 - $200.71
Q3 2018	7,145	$1,627	$192.26	$178.29 - $203.32
Q2 2018	6,845	$1,574	$200.59	$189.87 - $223.31
Q1 2018	7,252	$1,858	$203.94	$182.74 - $225.86
Q4 2017	8,516	$1,880	$190.57	$177.14 - $206.28
Q3 2017	8,804	$2,007	$211.82	$176.45 - $232.60
Q2 2017	14,105	$3,590	$206.53	$192.38 - $218.15
Q1 2017	14,205	$3,321	$190.01	$178.36 - $199.76
Q4 2016	12,022	$2,602	$170.53	$151.12 - $182.32
Q3 2016	12,482	$2,370	$154.61	$144.86 - $161.54
Q2 2016	14,282	$2,609	$150.24	$138.85 - $163.07
Q1 2016	19,800	$3,909	$150.05	$135.42 - $161.44
Q4 2015	19,284	$3,530	$146.68	$136.94 - $153.26
Q3 2015	6,769	$1,173	$145.28	$135.06 - $155.43
Q2 2015	7,269	$1,323	$145.31	$137.48 - $149.73
Q1 2015	6,769	$1,178	$139.50	$131.24 - $146.36
Q4 2014	6,769	$1,153	$133.33	$122.40 - $140.25
Q3 2014	6,273	$1,016	$127.32	$121.84 - $131.67
Q2 2014	6,373	$1,023	$123.83	$117.15 - $127.99
Q1 2014	10,988	$1,682	$114.97	$105.98 - $120.78
Q4 2013	11,988	$1,868	$118.31	$111.63 - $123.66
Q3 2013	11,943	$1,736	$104.62	$96.60 - $113.62
Q2 2013	12,243	$1,570	$99.45	$94.64 - $104.76