EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,411 Value ($000) $17,786 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 62,889 Value ($000) $22,026 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 16,887 Value ($000) $5,739 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 25,787 Value ($000) $9,369 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 114,487 Value ($000) $41,497 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 31,531 Value ($000) $12,355 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 13,337 Value ($000) $5,082 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 6,379 Value ($000) $2,536 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 37,138 Value ($000) $13,131 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,257 Value ($000) $1,954 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 18,540 Value ($000) $6,338 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 76,413 Value ($000) $27,357 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,038 Value ($000) $1,669 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,569 Value ($000) $1,724 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 19,187 Value ($000) $5,377 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 87,074 Value ($000) $26,243 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 90,411 Value ($000) $24,766 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 28,110 Value ($000) $6,987 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 64,013 Value ($000) $16,105 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 49,425 Value ($000) $12,248 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 51,732 Value ($000) $12,110 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 53,563 Value ($000) $10,581 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,140 Value ($000) $235 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,129 Value ($000) $217 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,210 Value ($000) $335 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,210 Value ($000) $322 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,210 Value ($000) $299 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,141 Value ($000) $246 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 1,075 Value ($000) $234 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 1,096 Value ($000) $250 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,096 Value ($000) $253 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,166 Value ($000) $299 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,060 Value ($000) $235 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,060 Value ($000) $242 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,060 Value ($000) $270 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,411	$17,786	$330.24	$302.44 - $368.29
Q3 2025	62,889	$22,026	$337.63	$325.00 - $353.47
Q2 2025	16,887	$5,739	$343.73	$318.14 - $365.09
Q1 2025	25,787	$9,369	$349.73	$323.65 - $368.99
Q4 2024	114,487	$41,497	$369.02	$341.08 - $400.59
Q3 2024	31,531	$12,355	$373.07	$343.04 - $397.62
Q2 2024	13,337	$5,082	$368.63	$342.16 - $390.11
Q1 2024	6,379	$2,536	$363.59	$333.11 - $389.23
Q4 2023	37,138	$13,131	$374.24	$337.81 - $404.12
Q3 2023	5,257	$1,954	$348.87	$320.46 - $380.90
Q2 2023	18,540	$6,338	$345.80	$318.00 - $373.55
Q1 2023	76,413	$27,357	$342.30	$313.81 - $375.86
Q4 2022	5,038	$1,669	$295.65	$243.03 - $324.16
Q3 2022	6,569	$1,724	$255.27	$231.55 - $272.07
Q2 2022	19,187	$5,377	$265.07	$248.06 - $287.82
Q1 2022	87,074	$26,243	$267.50	$244.66 - $288.28
Q4 2021	90,411	$24,766	$250.43	$229.88 - $267.83
Q3 2021	28,110	$6,987	$236.37	$215.92 - $253.73
Q2 2021	64,013	$16,105	$238.44	$217.08 - $257.06
Q1 2021	49,425	$12,248	$216.58	$190.43 - $234.81
Q4 2020	51,732	$12,110	$199.69	$174.15 - $218.95
Q3 2020	53,563	$10,581	$192.22	$175.31 - $212.35
Q2 2020	1,140	$235	$173.73	$139.87 - $207.17
Q1 2020	1,129	$217	$225.83	$149.51 - $259.94
Q4 2019	1,210	$335	$232.09	$215.66 - $247.29
Q3 2019	1,210	$322	$220.83	$202.14 - $236.17
Q2 2019	1,210	$299	$208.75	$185.64 - $222.22
Q1 2019	1,141	$246	$188.11	$176.70 - $196.37
Q4 2018	1,075	$234	$187.91	$173.46 - $200.71
Q3 2018	1,096	$250	$192.26	$178.29 - $203.32
Q2 2018	1,096	$253	$200.59	$189.87 - $223.31
Q1 2018	1,166	$299	$203.94	$182.74 - $225.86
Q4 2017	1,060	$235	$190.57	$177.14 - $206.28
Q3 2017	1,060	$242	$211.82	$176.45 - $232.60
Q2 2017	1,060	$270	$206.53	$192.38 - $218.15