EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,576 Value ($000) $4,411 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 13,327 Value ($000) $5,305 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 20,833 Value ($000) $7,366 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 20,853 Value ($000) $8,250 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 19,744 Value ($000) $6,750 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 19,499 Value ($000) $6,981 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 23,311 Value ($000) $7,722 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 23,004 Value ($000) $6,037 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,335 Value ($000) $3,177 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,947 Value ($000) $3,299 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 6,951 Value ($000) $1,904 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,679 Value ($000) $1,424 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 5,316 Value ($000) $1,317 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,335 Value ($000) $1,015 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,557 Value ($000) $702 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,411 Value ($000) $704 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,756 Value ($000) $338 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,201 Value ($000) $609 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,189 Value ($000) $583 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 2,254 Value ($000) $557 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,307 Value ($000) $499 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,334 Value ($000) $508 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,695 Value ($000) $615 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 2,705 Value ($000) $623 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 7,977 Value ($000) $2,049 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 8,078 Value ($000) $1,788 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 8,278 Value ($000) $1,890 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,939 Value ($000) $2,021 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 8,148 Value ($000) $1,905 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,277 Value ($000) $1,358 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 5,883 Value ($000) $1,117 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,008 Value ($000) $915 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,835 Value ($000) $955 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 4,844 Value ($000) $887 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,048 Value ($000) $875 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,967 Value ($000) $904 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 2,827 Value ($000) $492 Avg Close $139.50 Range $131.24 - $146.36

Q3 2014

Shares 2,424 Value ($000) $392 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,492 Value ($000) $400 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 2,494 Value ($000) $382 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,330 Value ($000) $208 Avg Close $118.31 Range $111.63 - $123.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,576	$4,411	$368.63	$342.16 - $390.11
Q1 2024	13,327	$5,305	$363.59	$333.11 - $389.23
Q4 2023	20,833	$7,366	$374.24	$337.81 - $404.12
Q3 2023	20,853	$8,250	$348.87	$320.46 - $380.90
Q2 2023	19,744	$6,750	$345.80	$318.00 - $373.55
Q1 2023	19,499	$6,981	$342.30	$313.81 - $375.86
Q4 2022	23,311	$7,722	$295.65	$243.03 - $324.16
Q3 2022	23,004	$6,037	$255.27	$231.55 - $272.07
Q2 2022	11,335	$3,177	$265.07	$248.06 - $287.82
Q1 2022	10,947	$3,299	$267.50	$244.66 - $288.28
Q4 2021	6,951	$1,904	$250.43	$229.88 - $267.83
Q3 2021	5,679	$1,424	$236.37	$215.92 - $253.73
Q1 2021	5,316	$1,317	$216.58	$190.43 - $234.81
Q4 2020	4,335	$1,015	$199.69	$174.15 - $218.95
Q3 2020	3,557	$702	$192.22	$175.31 - $212.35
Q2 2020	3,411	$704	$173.73	$139.87 - $207.17
Q1 2020	1,756	$338	$225.83	$149.51 - $259.94
Q4 2019	2,201	$609	$232.09	$215.66 - $247.29
Q3 2019	2,189	$583	$220.83	$202.14 - $236.17
Q2 2019	2,254	$557	$208.75	$185.64 - $222.22
Q1 2019	2,307	$499	$188.11	$176.70 - $196.37
Q4 2018	2,334	$508	$187.91	$173.46 - $200.71
Q3 2018	2,695	$615	$192.26	$178.29 - $203.32
Q2 2018	2,705	$623	$200.59	$189.87 - $223.31
Q1 2018	7,977	$2,049	$203.94	$182.74 - $225.86
Q4 2017	8,078	$1,788	$190.57	$177.14 - $206.28
Q3 2017	8,278	$1,890	$211.82	$176.45 - $232.60
Q2 2017	7,939	$2,021	$206.53	$192.38 - $218.15
Q1 2017	8,148	$1,905	$190.01	$178.36 - $199.76
Q4 2016	6,277	$1,358	$170.53	$151.12 - $182.32
Q3 2016	5,883	$1,117	$154.61	$144.86 - $161.54
Q2 2016	5,008	$915	$150.24	$138.85 - $163.07
Q1 2016	4,835	$955	$150.05	$135.42 - $161.44
Q4 2015	4,844	$887	$146.68	$136.94 - $153.26
Q3 2015	5,048	$875	$145.28	$135.06 - $155.43
Q2 2015	4,967	$904	$145.31	$137.48 - $149.73
Q1 2015	2,827	$492	$139.50	$131.24 - $146.36
Q3 2014	2,424	$392	$127.32	$121.84 - $131.67
Q2 2014	2,492	$400	$123.83	$117.15 - $127.99
Q1 2014	2,494	$382	$114.97	$105.98 - $120.78
Q4 2013	1,330	$208	$118.31	$111.63 - $123.66