EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,545 Value ($000) $2 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,470 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,407 Value ($000) $1,681 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,261 Value ($000) $3,156 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 11,749 Value ($000) $3,540 Avg Close $267.50 Range $244.66 - $288.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,545	$2	$342.30	$313.81 - $375.86
Q4 2022	6,470	$2	$295.65	$243.03 - $324.16
Q3 2022	6,407	$1,681	$255.27	$231.55 - $272.07
Q2 2022	11,261	$3,156	$265.07	$248.06 - $287.82
Q1 2022	11,749	$3,540	$267.50	$244.66 - $288.28