EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,178 Value ($000) $23,136 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 84,158 Value ($000) $29,478 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 123,795 Value ($000) $42,075 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 60,474 Value ($000) $21,972 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 109,775 Value ($000) $39,789 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 78,469 Value ($000) $30,747 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 65,678 Value ($000) $25,025 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 209,112 Value ($000) $83,122 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 80,054 Value ($000) $28,306 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 63,119 Value ($000) $23,459 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 51,548 Value ($000) $17,622 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 50,066 Value ($000) $17,926 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 51,873 Value ($000) $17 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 63,925 Value ($000) $16,776 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 60,450 Value ($000) $16,944 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 47,460 Value ($000) $14,302 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 42,795 Value ($000) $11,722 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 43,213 Value ($000) $10,838 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 41,948 Value ($000) $10,571 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 38,465 Value ($000) $9,532 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 42,427 Value ($000) $9,932 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 46,932 Value ($000) $9,377 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 90,207 Value ($000) $18,601 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 70,883 Value ($000) $13,639 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 63,139 Value ($000) $17,479 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 231,079 Value ($000) $61,488 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 254,870 Value ($000) $62,280 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 186,955 Value ($000) $40,375 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 388,962 Value ($000) $84,699 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 828,753 Value ($000) $189,345 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 194,352 Value ($000) $44,794 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 217,438 Value ($000) $55,842 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 559,361 Value ($000) $123,764 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 714,377 Value ($000) $159,219 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 585,510 Value ($000) $149,065 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 789,567 Value ($000) $184,609 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,081,669 Value ($000) $234,072 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 1,337,026 Value ($000) $253,995 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 967,425 Value ($000) $176,719 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 618,265 Value ($000) $122,064 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 680,249 Value ($000) $124,546 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 969,295 Value ($000) $168,017 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,494,456 Value ($000) $272,005 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,331,133 Value ($000) $231,617 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 985,524 Value ($000) $167,835 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 866,500 Value ($000) $140,381 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 574,961 Value ($000) $92,276 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 554,700 Value ($000) $84,897 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 592,648 Value ($000) $92,375 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 771,972 Value ($000) $112,253 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 929,206 Value ($000) $119,179 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,178	$23,136	$330.24	$302.44 - $368.29
Q3 2025	84,158	$29,478	$337.63	$325.00 - $353.47
Q2 2025	123,795	$42,075	$343.73	$318.14 - $365.09
Q1 2025	60,474	$21,972	$349.73	$323.65 - $368.99
Q4 2024	109,775	$39,789	$369.02	$341.08 - $400.59
Q3 2024	78,469	$30,747	$373.07	$343.04 - $397.62
Q2 2024	65,678	$25,025	$368.63	$342.16 - $390.11
Q1 2024	209,112	$83,122	$363.59	$333.11 - $389.23
Q4 2023	80,054	$28,306	$374.24	$337.81 - $404.12
Q3 2023	63,119	$23,459	$348.87	$320.46 - $380.90
Q2 2023	51,548	$17,622	$345.80	$318.00 - $373.55
Q1 2023	50,066	$17,926	$342.30	$313.81 - $375.86
Q4 2022	51,873	$17	$295.65	$243.03 - $324.16
Q3 2022	63,925	$16,776	$255.27	$231.55 - $272.07
Q2 2022	60,450	$16,944	$265.07	$248.06 - $287.82
Q1 2022	47,460	$14,302	$267.50	$244.66 - $288.28
Q4 2021	42,795	$11,722	$250.43	$229.88 - $267.83
Q3 2021	43,213	$10,838	$236.37	$215.92 - $253.73
Q2 2021	41,948	$10,571	$238.44	$217.08 - $257.06
Q1 2021	38,465	$9,532	$216.58	$190.43 - $234.81
Q4 2020	42,427	$9,932	$199.69	$174.15 - $218.95
Q3 2020	46,932	$9,377	$192.22	$175.31 - $212.35
Q2 2020	90,207	$18,601	$173.73	$139.87 - $207.17
Q1 2020	70,883	$13,639	$225.83	$149.51 - $259.94
Q4 2019	63,139	$17,479	$232.09	$215.66 - $247.29
Q3 2019	231,079	$61,488	$220.83	$202.14 - $236.17
Q2 2019	254,870	$62,280	$208.75	$185.64 - $222.22
Q1 2019	186,955	$40,375	$188.11	$176.70 - $196.37
Q4 2018	388,962	$84,699	$187.91	$173.46 - $200.71
Q3 2018	828,753	$189,345	$192.26	$178.29 - $203.32
Q2 2018	194,352	$44,794	$200.59	$189.87 - $223.31
Q1 2018	217,438	$55,842	$203.94	$182.74 - $225.86
Q4 2017	559,361	$123,764	$190.57	$177.14 - $206.28
Q3 2017	714,377	$159,219	$211.82	$176.45 - $232.60
Q2 2017	585,510	$149,065	$206.53	$192.38 - $218.15
Q1 2017	789,567	$184,609	$190.01	$178.36 - $199.76
Q4 2016	1,081,669	$234,072	$170.53	$151.12 - $182.32
Q3 2016	1,337,026	$253,995	$154.61	$144.86 - $161.54
Q2 2016	967,425	$176,719	$150.24	$138.85 - $163.07
Q1 2016	618,265	$122,064	$150.05	$135.42 - $161.44
Q4 2015	680,249	$124,546	$146.68	$136.94 - $153.26
Q3 2015	969,295	$168,017	$145.28	$135.06 - $155.43
Q2 2015	1,494,456	$272,005	$145.31	$137.48 - $149.73
Q1 2015	1,331,133	$231,617	$139.50	$131.24 - $146.36
Q4 2014	985,524	$167,835	$133.33	$122.40 - $140.25
Q3 2014	866,500	$140,381	$127.32	$121.84 - $131.67
Q2 2014	574,961	$92,276	$123.83	$117.15 - $127.99
Q1 2014	554,700	$84,897	$114.97	$105.98 - $120.78
Q4 2013	592,648	$92,375	$118.31	$111.63 - $123.66
Q3 2013	771,972	$112,253	$104.62	$96.60 - $113.62
Q2 2013	929,206	$119,179	$99.45	$94.64 - $104.76