EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $419 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 929 Value ($000) $325 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,023 Value ($000) $348 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,151 Value ($000) $418 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 975 Value ($000) $353 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 1,047 Value ($000) $410 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 1,001 Value ($000) $381 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 924 Value ($000) $367 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 871 Value ($000) $308 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 753 Value ($000) $280 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 631 Value ($000) $216 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 540 Value ($000) $193 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 524 Value ($000) $174 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 450 Value ($000) $118 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 596 Value ($000) $167 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 435 Value ($000) $131 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 349 Value ($000) $96 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 228 Value ($000) $57 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 178 Value ($000) $45 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 216 Value ($000) $54 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 229 Value ($000) $54 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 191 Value ($000) $38 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 173 Value ($000) $36 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 234 Value ($000) $45 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 158 Value ($000) $44 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 142 Value ($000) $38 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 322 Value ($000) $80 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 276 Value ($000) $60 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 959 Value ($000) $209 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,232 Value ($000) $281 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,232 Value ($000) $284 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 1,385 Value ($000) $356 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 10,823 Value ($000) $2,395 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 10,933 Value ($000) $2,497 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 200 Value ($000) $51 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 249 Value ($000) $58 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 293 Value ($000) $63 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 255 Value ($000) $48 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 249 Value ($000) $45 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 200 Value ($000) $39 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 480 Value ($000) $88 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 380 Value ($000) $66 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 315 Value ($000) $57 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 355 Value ($000) $62 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 235 Value ($000) $40 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 35 Value ($000) $6 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 35 Value ($000) $6 Avg Close $123.83 Range $117.15 - $127.99
Q3 2013
Shares 92 Value ($000) $13 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 81 Value ($000) $10 Avg Close $99.45 Range $94.64 - $104.76