EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,787 Value ($000) $3,321 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 8,106 Value ($000) $2,839 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 7,993 Value ($000) $2,716 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,061 Value ($000) $2,929 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 7,930 Value ($000) $2,874 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,953 Value ($000) $3,116 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 7,873 Value ($000) $3,000 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 7,671 Value ($000) $3,049 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 8,572 Value ($000) $3,031 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 7,799 Value ($000) $2,899 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 7,885 Value ($000) $2,696 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 8,097 Value ($000) $2,899 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 8,366 Value ($000) $2,771 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 8,566 Value ($000) $2,247 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 8,759 Value ($000) $2,455 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 8,331 Value ($000) $2,511 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 8,428 Value ($000) $2,309 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 8,758 Value ($000) $2,196 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 9,034 Value ($000) $2,277 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 9,218 Value ($000) $2,285 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,223 Value ($000) $2,158 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,438 Value ($000) $1,864 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 11,314 Value ($000) $2,333 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 12,763 Value ($000) $2,456 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 12,318 Value ($000) $3,410 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 12,316 Value ($000) $3,275 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 12,057 Value ($000) $2,979 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 12,354 Value ($000) $2,668 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 12,794 Value ($000) $2,787 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 13,163 Value ($000) $3,007 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 14,071 Value ($000) $3,242 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 14,556 Value ($000) $3,738 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 12,554 Value ($000) $2,777 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 10,511 Value ($000) $2,400 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 10,898 Value ($000) $2,774 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 11,281 Value ($000) $2,638 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 11,172 Value ($000) $2,418 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 16,256 Value ($000) $3,088 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 16,531 Value ($000) $3,019 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 19,042 Value ($000) $3,760 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 14,161 Value ($000) $2,593 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 16,623 Value ($000) $2,881 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 20,173 Value ($000) $3,670 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 20,510 Value ($000) $3,568 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 20,432 Value ($000) $3,480 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 20,243 Value ($000) $3,279 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 21,585 Value ($000) $3,464 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 20,624 Value ($000) $3,157 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 20,475 Value ($000) $3,191 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 20,570 Value ($000) $2,991 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 20,620 Value ($000) $2,646 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,787	$3,321	$330.24	$302.44 - $368.29
Q3 2025	8,106	$2,839	$337.63	$325.00 - $353.47
Q2 2025	7,993	$2,716	$343.73	$318.14 - $365.09
Q1 2025	8,061	$2,929	$349.73	$323.65 - $368.99
Q4 2024	7,930	$2,874	$369.02	$341.08 - $400.59
Q3 2024	7,953	$3,116	$373.07	$343.04 - $397.62
Q2 2024	7,873	$3,000	$368.63	$342.16 - $390.11
Q1 2024	7,671	$3,049	$363.59	$333.11 - $389.23
Q4 2023	8,572	$3,031	$374.24	$337.81 - $404.12
Q3 2023	7,799	$2,899	$348.87	$320.46 - $380.90
Q2 2023	7,885	$2,696	$345.80	$318.00 - $373.55
Q1 2023	8,097	$2,899	$342.30	$313.81 - $375.86
Q4 2022	8,366	$2,771	$295.65	$243.03 - $324.16
Q3 2022	8,566	$2,247	$255.27	$231.55 - $272.07
Q2 2022	8,759	$2,455	$265.07	$248.06 - $287.82
Q1 2022	8,331	$2,511	$267.50	$244.66 - $288.28
Q4 2021	8,428	$2,309	$250.43	$229.88 - $267.83
Q3 2021	8,758	$2,196	$236.37	$215.92 - $253.73
Q2 2021	9,034	$2,277	$238.44	$217.08 - $257.06
Q1 2021	9,218	$2,285	$216.58	$190.43 - $234.81
Q4 2020	9,223	$2,158	$199.69	$174.15 - $218.95
Q3 2020	9,438	$1,864	$192.22	$175.31 - $212.35
Q2 2020	11,314	$2,333	$173.73	$139.87 - $207.17
Q1 2020	12,763	$2,456	$225.83	$149.51 - $259.94
Q4 2019	12,318	$3,410	$232.09	$215.66 - $247.29
Q3 2019	12,316	$3,275	$220.83	$202.14 - $236.17
Q2 2019	12,057	$2,979	$208.75	$185.64 - $222.22
Q1 2019	12,354	$2,668	$188.11	$176.70 - $196.37
Q4 2018	12,794	$2,787	$187.91	$173.46 - $200.71
Q3 2018	13,163	$3,007	$192.26	$178.29 - $203.32
Q2 2018	14,071	$3,242	$200.59	$189.87 - $223.31
Q1 2018	14,556	$3,738	$203.94	$182.74 - $225.86
Q4 2017	12,554	$2,777	$190.57	$177.14 - $206.28
Q3 2017	10,511	$2,400	$211.82	$176.45 - $232.60
Q2 2017	10,898	$2,774	$206.53	$192.38 - $218.15
Q1 2017	11,281	$2,638	$190.01	$178.36 - $199.76
Q4 2016	11,172	$2,418	$170.53	$151.12 - $182.32
Q3 2016	16,256	$3,088	$154.61	$144.86 - $161.54
Q2 2016	16,531	$3,019	$150.24	$138.85 - $163.07
Q1 2016	19,042	$3,760	$150.05	$135.42 - $161.44
Q4 2015	14,161	$2,593	$146.68	$136.94 - $153.26
Q3 2015	16,623	$2,881	$145.28	$135.06 - $155.43
Q2 2015	20,173	$3,670	$145.31	$137.48 - $149.73
Q1 2015	20,510	$3,568	$139.50	$131.24 - $146.36
Q4 2014	20,432	$3,480	$133.33	$122.40 - $140.25
Q3 2014	20,243	$3,279	$127.32	$121.84 - $131.67
Q2 2014	21,585	$3,464	$123.83	$117.15 - $127.99
Q1 2014	20,624	$3,157	$114.97	$105.98 - $120.78
Q4 2013	20,475	$3,191	$118.31	$111.63 - $123.66
Q3 2013	20,570	$2,991	$104.62	$96.60 - $113.62
Q2 2013	20,620	$2,646	$99.45	$94.64 - $104.76