EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $603 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,896 Value ($000) $664 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 2,010 Value ($000) $684 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 2,489 Value ($000) $904 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 2,376 Value ($000) $861 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 2,616 Value ($000) $1,025 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,403 Value ($000) $1,297 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,700 Value ($000) $1,471 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,176 Value ($000) $1,123 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,232 Value ($000) $1,201 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,938 Value ($000) $1,346 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,996 Value ($000) $1,431 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 4,107 Value ($000) $1,360 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 4,199 Value ($000) $1,102 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,948 Value ($000) $352 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,162 Value ($000) $351 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,412 Value ($000) $387 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,408 Value ($000) $352 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 1,427 Value ($000) $358 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 1,385 Value ($000) $345 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,275 Value ($000) $532 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,098 Value ($000) $415 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,727 Value ($000) $356 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 2,432 Value ($000) $468 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,571 Value ($000) $989 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,723 Value ($000) $990 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 3,818 Value ($000) $943 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,175 Value ($000) $901 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 4,187 Value ($000) $912 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,184 Value ($000) $1,184 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 4,750 Value ($000) $1,095 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 4,574 Value ($000) $1,173 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,868 Value ($000) $855 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 3,531 Value ($000) $807 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 3,490 Value ($000) $888 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 3,490 Value ($000) $816 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 4,086 Value ($000) $884 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 2,978 Value ($000) $565 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 2,979 Value ($000) $545 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 3,423 Value ($000) $675 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 3,415 Value ($000) $625 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 2,531 Value ($000) $439 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,404 Value ($000) $255 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,576 Value ($000) $275 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 2,593 Value ($000) $442 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 2,386 Value ($000) $387 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 200 Value ($000) $32 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 200 Value ($000) $31 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 218 Value ($000) $34 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 218 Value ($000) $32 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 218 Value ($000) $28 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$603	$330.24	$302.44 - $368.29
Q3 2025	1,896	$664	$337.63	$325.00 - $353.47
Q2 2025	2,010	$684	$343.73	$318.14 - $365.09
Q1 2025	2,489	$904	$349.73	$323.65 - $368.99
Q4 2024	2,376	$861	$369.02	$341.08 - $400.59
Q3 2024	2,616	$1,025	$373.07	$343.04 - $397.62
Q2 2024	3,403	$1,297	$368.63	$342.16 - $390.11
Q1 2024	3,700	$1,471	$363.59	$333.11 - $389.23
Q4 2023	3,176	$1,123	$374.24	$337.81 - $404.12
Q3 2023	3,232	$1,201	$348.87	$320.46 - $380.90
Q2 2023	3,938	$1,346	$345.80	$318.00 - $373.55
Q1 2023	3,996	$1,431	$342.30	$313.81 - $375.86
Q4 2022	4,107	$1,360	$295.65	$243.03 - $324.16
Q3 2022	4,199	$1,102	$255.27	$231.55 - $272.07
Q2 2022	1,948	$352	$265.07	$248.06 - $287.82
Q1 2022	1,162	$351	$267.50	$244.66 - $288.28
Q4 2021	1,412	$387	$250.43	$229.88 - $267.83
Q3 2021	1,408	$352	$236.37	$215.92 - $253.73
Q2 2021	1,427	$358	$238.44	$217.08 - $257.06
Q1 2021	1,385	$345	$216.58	$190.43 - $234.81
Q4 2020	2,275	$532	$199.69	$174.15 - $218.95
Q3 2020	2,098	$415	$192.22	$175.31 - $212.35
Q2 2020	1,727	$356	$173.73	$139.87 - $207.17
Q1 2020	2,432	$468	$225.83	$149.51 - $259.94
Q4 2019	3,571	$989	$232.09	$215.66 - $247.29
Q3 2019	3,723	$990	$220.83	$202.14 - $236.17
Q2 2019	3,818	$943	$208.75	$185.64 - $222.22
Q1 2019	4,175	$901	$188.11	$176.70 - $196.37
Q4 2018	4,187	$912	$187.91	$173.46 - $200.71
Q3 2018	5,184	$1,184	$192.26	$178.29 - $203.32
Q2 2018	4,750	$1,095	$200.59	$189.87 - $223.31
Q1 2018	4,574	$1,173	$203.94	$182.74 - $225.86
Q4 2017	3,868	$855	$190.57	$177.14 - $206.28
Q3 2017	3,531	$807	$211.82	$176.45 - $232.60
Q2 2017	3,490	$888	$206.53	$192.38 - $218.15
Q1 2017	3,490	$816	$190.01	$178.36 - $199.76
Q4 2016	4,086	$884	$170.53	$151.12 - $182.32
Q3 2016	2,978	$565	$154.61	$144.86 - $161.54
Q2 2016	2,979	$545	$150.24	$138.85 - $163.07
Q1 2016	3,423	$675	$150.05	$135.42 - $161.44
Q4 2015	3,415	$625	$146.68	$136.94 - $153.26
Q3 2015	2,531	$439	$145.28	$135.06 - $155.43
Q2 2015	1,404	$255	$145.31	$137.48 - $149.73
Q1 2015	1,576	$275	$139.50	$131.24 - $146.36
Q4 2014	2,593	$442	$133.33	$122.40 - $140.25
Q3 2014	2,386	$387	$127.32	$121.84 - $131.67
Q2 2014	200	$32	$123.83	$117.15 - $127.99
Q1 2014	200	$31	$114.97	$105.98 - $120.78
Q4 2013	218	$34	$118.31	$111.63 - $123.66
Q3 2013	218	$32	$104.62	$96.60 - $113.62
Q2 2013	218	$28	$99.45	$94.64 - $104.76