EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,357 Value ($000) $2,511 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 7,157 Value ($000) $2,507 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 12,583 Value ($000) $4,276 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,675 Value ($000) $3,152 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 8,873 Value ($000) $3,216 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 13,697 Value ($000) $5,367 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 14,056 Value ($000) $5,356 Avg Close $368.63 Range $342.16 - $390.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,357	$2,511	$330.24	$302.44 - $368.29
Q3 2025	7,157	$2,507	$337.63	$325.00 - $353.47
Q2 2025	12,583	$4,276	$343.73	$318.14 - $365.09
Q1 2025	8,675	$3,152	$349.73	$323.65 - $368.99
Q4 2024	8,873	$3,216	$369.02	$341.08 - $400.59
Q3 2024	13,697	$5,367	$373.07	$343.04 - $397.62
Q2 2024	14,056	$5,356	$368.63	$342.16 - $390.11