EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,625 Value ($000) $73,512 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 212,969 Value ($000) $74,588 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 186,650 Value ($000) $63,433 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 181,277 Value ($000) $65,863 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 153,055 Value ($000) $55,476 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 217,919 Value ($000) $85,387 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 176,981 Value ($000) $67,433 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 188,465 Value ($000) $74,915 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 200,475 Value ($000) $70,884 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 178,358 Value ($000) $66,290 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 182,692 Value ($000) $62,455 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 237,570 Value ($000) $85,055 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 243,227 Value ($000) $80,574 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 263,733 Value ($000) $69,214 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 280,853 Value ($000) $78,718 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 167,448 Value ($000) $50,466 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 198,624 Value ($000) $54,406 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 150,310 Value ($000) $37,695 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 139,353 Value ($000) $35,118 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 187,875 Value ($000) $46,556 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 184,625 Value ($000) $43,218 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 150,163 Value ($000) $29,664 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 150,979 Value ($000) $31,132 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 167,054 Value ($000) $32,145 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 179,468 Value ($000) $49,685 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 182,242 Value ($000) $48,493 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 196,072 Value ($000) $48,466 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 206,747 Value ($000) $44,649 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 187,777 Value ($000) $40,890 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 180,207 Value ($000) $41,171 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 218,390 Value ($000) $50,334 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 191,577 Value ($000) $49,200 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 141,043 Value ($000) $31,207 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 213,415 Value ($000) $48,741 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 255,152 Value ($000) $64,959 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 92,654 Value ($000) $21,664 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 114,322 Value ($000) $24,738 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 122,410 Value ($000) $23,254 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 112,534 Value ($000) $20,557 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 124,602 Value ($000) $24,599 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 143,148 Value ($000) $26,209 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 167,904 Value ($000) $29,104 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 58,009 Value ($000) $10,558 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 76,635 Value ($000) $13,334 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 89,543 Value ($000) $15,250 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 63,847 Value ($000) $10,344 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 24,700 Value ($000) $3,965 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 27,310 Value ($000) $4,180 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 31,862 Value ($000) $4,966 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 26,601 Value ($000) $3,868 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 14,877 Value ($000) $1,909 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,625	$73,512	$330.24	$302.44 - $368.29
Q3 2025	212,969	$74,588	$337.63	$325.00 - $353.47
Q2 2025	186,650	$63,433	$343.73	$318.14 - $365.09
Q1 2025	181,277	$65,863	$349.73	$323.65 - $368.99
Q4 2024	153,055	$55,476	$369.02	$341.08 - $400.59
Q3 2024	217,919	$85,387	$373.07	$343.04 - $397.62
Q2 2024	176,981	$67,433	$368.63	$342.16 - $390.11
Q1 2024	188,465	$74,915	$363.59	$333.11 - $389.23
Q4 2023	200,475	$70,884	$374.24	$337.81 - $404.12
Q3 2023	178,358	$66,290	$348.87	$320.46 - $380.90
Q2 2023	182,692	$62,455	$345.80	$318.00 - $373.55
Q1 2023	237,570	$85,055	$342.30	$313.81 - $375.86
Q4 2022	243,227	$80,574	$295.65	$243.03 - $324.16
Q3 2022	263,733	$69,214	$255.27	$231.55 - $272.07
Q2 2022	280,853	$78,718	$265.07	$248.06 - $287.82
Q1 2022	167,448	$50,466	$267.50	$244.66 - $288.28
Q4 2021	198,624	$54,406	$250.43	$229.88 - $267.83
Q3 2021	150,310	$37,695	$236.37	$215.92 - $253.73
Q2 2021	139,353	$35,118	$238.44	$217.08 - $257.06
Q1 2021	187,875	$46,556	$216.58	$190.43 - $234.81
Q4 2020	184,625	$43,218	$199.69	$174.15 - $218.95
Q3 2020	150,163	$29,664	$192.22	$175.31 - $212.35
Q2 2020	150,979	$31,132	$173.73	$139.87 - $207.17
Q1 2020	167,054	$32,145	$225.83	$149.51 - $259.94
Q4 2019	179,468	$49,685	$232.09	$215.66 - $247.29
Q3 2019	182,242	$48,493	$220.83	$202.14 - $236.17
Q2 2019	196,072	$48,466	$208.75	$185.64 - $222.22
Q1 2019	206,747	$44,649	$188.11	$176.70 - $196.37
Q4 2018	187,777	$40,890	$187.91	$173.46 - $200.71
Q3 2018	180,207	$41,171	$192.26	$178.29 - $203.32
Q2 2018	218,390	$50,334	$200.59	$189.87 - $223.31
Q1 2018	191,577	$49,200	$203.94	$182.74 - $225.86
Q4 2017	141,043	$31,207	$190.57	$177.14 - $206.28
Q3 2017	213,415	$48,741	$211.82	$176.45 - $232.60
Q2 2017	255,152	$64,959	$206.53	$192.38 - $218.15
Q1 2017	92,654	$21,664	$190.01	$178.36 - $199.76
Q4 2016	114,322	$24,738	$170.53	$151.12 - $182.32
Q3 2016	122,410	$23,254	$154.61	$144.86 - $161.54
Q2 2016	112,534	$20,557	$150.24	$138.85 - $163.07
Q1 2016	124,602	$24,599	$150.05	$135.42 - $161.44
Q4 2015	143,148	$26,209	$146.68	$136.94 - $153.26
Q3 2015	167,904	$29,104	$145.28	$135.06 - $155.43
Q2 2015	58,009	$10,558	$145.31	$137.48 - $149.73
Q1 2015	76,635	$13,334	$139.50	$131.24 - $146.36
Q4 2014	89,543	$15,250	$133.33	$122.40 - $140.25
Q3 2014	63,847	$10,344	$127.32	$121.84 - $131.67
Q2 2014	24,700	$3,965	$123.83	$117.15 - $127.99
Q1 2014	27,310	$4,180	$114.97	$105.98 - $120.78
Q4 2013	31,862	$4,966	$118.31	$111.63 - $123.66
Q3 2013	26,601	$3,868	$104.62	$96.60 - $113.62
Q2 2013	14,877	$1,909	$99.45	$94.64 - $104.76