EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,016 Value ($000) $32 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 101,855 Value ($000) $36 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 92,690 Value ($000) $32 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 91,283 Value ($000) $33 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 108,269 Value ($000) $39 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 98,794 Value ($000) $39 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 94,121 Value ($000) $36 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 78,277 Value ($000) $31 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 68,563 Value ($000) $24 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 67,002 Value ($000) $25 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 66,948 Value ($000) $23 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 61,165 Value ($000) $22 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 58,517 Value ($000) $19 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 58,379 Value ($000) $15,322 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 58,997 Value ($000) $16,536 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 62,107 Value ($000) $18,718 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 62,020 Value ($000) $16,989 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 64,284 Value ($000) $16,121 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 65,582 Value ($000) $16,527 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 65,798 Value ($000) $16,305 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 71,009 Value ($000) $16,622 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 74,598 Value ($000) $14,736 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 77,095 Value ($000) $15,897 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 83,073 Value ($000) $15,985 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 76,667 Value ($000) $21,224 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 76,683 Value ($000) $20,405 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 77,407 Value ($000) $19,133 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 77,288 Value ($000) $16,691 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 67,598 Value ($000) $14,720 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 66,808 Value ($000) $15,264 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 65,486 Value ($000) $15,093 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 72,783 Value ($000) $18,692 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 74,179 Value ($000) $16,413 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 74,169 Value ($000) $16,939 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 75,834 Value ($000) $19,307 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 17,847 Value ($000) $4,173 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 17,324 Value ($000) $3,749 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 18,058 Value ($000) $3,430 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 16,246 Value ($000) $2,968 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 15,809 Value ($000) $3,121 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 13,219 Value ($000) $2,420 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 13,169 Value ($000) $2,283 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 13,163 Value ($000) $2,396 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 13,106 Value ($000) $2,280 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 13,230 Value ($000) $2,253 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 13,369 Value ($000) $2,166 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 13,786 Value ($000) $2,213 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 13,786 Value ($000) $2,110 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 14,450 Value ($000) $2,252 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 15,250 Value ($000) $2,218 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 16,150 Value ($000) $2,071 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,016	$32	$330.24	$302.44 - $368.29
Q3 2025	101,855	$36	$337.63	$325.00 - $353.47
Q2 2025	92,690	$32	$343.73	$318.14 - $365.09
Q1 2025	91,283	$33	$349.73	$323.65 - $368.99
Q4 2024	108,269	$39	$369.02	$341.08 - $400.59
Q3 2024	98,794	$39	$373.07	$343.04 - $397.62
Q2 2024	94,121	$36	$368.63	$342.16 - $390.11
Q1 2024	78,277	$31	$363.59	$333.11 - $389.23
Q4 2023	68,563	$24	$374.24	$337.81 - $404.12
Q3 2023	67,002	$25	$348.87	$320.46 - $380.90
Q2 2023	66,948	$23	$345.80	$318.00 - $373.55
Q1 2023	61,165	$22	$342.30	$313.81 - $375.86
Q4 2022	58,517	$19	$295.65	$243.03 - $324.16
Q3 2022	58,379	$15,322	$255.27	$231.55 - $272.07
Q2 2022	58,997	$16,536	$265.07	$248.06 - $287.82
Q1 2022	62,107	$18,718	$267.50	$244.66 - $288.28
Q4 2021	62,020	$16,989	$250.43	$229.88 - $267.83
Q3 2021	64,284	$16,121	$236.37	$215.92 - $253.73
Q2 2021	65,582	$16,527	$238.44	$217.08 - $257.06
Q1 2021	65,798	$16,305	$216.58	$190.43 - $234.81
Q4 2020	71,009	$16,622	$199.69	$174.15 - $218.95
Q3 2020	74,598	$14,736	$192.22	$175.31 - $212.35
Q2 2020	77,095	$15,897	$173.73	$139.87 - $207.17
Q1 2020	83,073	$15,985	$225.83	$149.51 - $259.94
Q4 2019	76,667	$21,224	$232.09	$215.66 - $247.29
Q3 2019	76,683	$20,405	$220.83	$202.14 - $236.17
Q2 2019	77,407	$19,133	$208.75	$185.64 - $222.22
Q1 2019	77,288	$16,691	$188.11	$176.70 - $196.37
Q4 2018	67,598	$14,720	$187.91	$173.46 - $200.71
Q3 2018	66,808	$15,264	$192.26	$178.29 - $203.32
Q2 2018	65,486	$15,093	$200.59	$189.87 - $223.31
Q1 2018	72,783	$18,692	$203.94	$182.74 - $225.86
Q4 2017	74,179	$16,413	$190.57	$177.14 - $206.28
Q3 2017	74,169	$16,939	$211.82	$176.45 - $232.60
Q2 2017	75,834	$19,307	$206.53	$192.38 - $218.15
Q1 2017	17,847	$4,173	$190.01	$178.36 - $199.76
Q4 2016	17,324	$3,749	$170.53	$151.12 - $182.32
Q3 2016	18,058	$3,430	$154.61	$144.86 - $161.54
Q2 2016	16,246	$2,968	$150.24	$138.85 - $163.07
Q1 2016	15,809	$3,121	$150.05	$135.42 - $161.44
Q4 2015	13,219	$2,420	$146.68	$136.94 - $153.26
Q3 2015	13,169	$2,283	$145.28	$135.06 - $155.43
Q2 2015	13,163	$2,396	$145.31	$137.48 - $149.73
Q1 2015	13,106	$2,280	$139.50	$131.24 - $146.36
Q4 2014	13,230	$2,253	$133.33	$122.40 - $140.25
Q3 2014	13,369	$2,166	$127.32	$121.84 - $131.67
Q2 2014	13,786	$2,213	$123.83	$117.15 - $127.99
Q1 2014	13,786	$2,110	$114.97	$105.98 - $120.78
Q4 2013	14,450	$2,252	$118.31	$111.63 - $123.66
Q3 2013	15,250	$2,218	$104.62	$96.60 - $113.62
Q2 2013	16,150	$2,071	$99.45	$94.64 - $104.76