EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,109 Value ($000) $24,131 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 98,901 Value ($000) $34,638 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 105,195 Value ($000) $35,750 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 108,596 Value ($000) $39,456 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 92,936 Value ($000) $33,686 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 1,210 Value ($000) $474 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 1,166 Value ($000) $444 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 1,165 Value ($000) $463 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 1,272 Value ($000) $450 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 1,166 Value ($000) $433 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 1,405 Value ($000) $480 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,930 Value ($000) $691 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 2,816 Value ($000) $933 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,753 Value ($000) $985 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,449 Value ($000) $1,247 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,495 Value ($000) $1,355 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,757 Value ($000) $1,029 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,741 Value ($000) $938 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 4,061 Value ($000) $1,024 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,961 Value ($000) $981 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 3,996 Value ($000) $935 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,183 Value ($000) $629 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,915 Value ($000) $601 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 4,141 Value ($000) $797 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,666 Value ($000) $738 Avg Close $232.09 Range $215.66 - $247.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,109	$24,131	$330.24	$302.44 - $368.29
Q3 2025	98,901	$34,638	$337.63	$325.00 - $353.47
Q2 2025	105,195	$35,750	$343.73	$318.14 - $365.09
Q1 2025	108,596	$39,456	$349.73	$323.65 - $368.99
Q4 2024	92,936	$33,686	$369.02	$341.08 - $400.59
Q3 2024	1,210	$474	$373.07	$343.04 - $397.62
Q2 2024	1,166	$444	$368.63	$342.16 - $390.11
Q1 2024	1,165	$463	$363.59	$333.11 - $389.23
Q4 2023	1,272	$450	$374.24	$337.81 - $404.12
Q3 2023	1,166	$433	$348.87	$320.46 - $380.90
Q2 2023	1,405	$480	$345.80	$318.00 - $373.55
Q1 2023	1,930	$691	$342.30	$313.81 - $375.86
Q4 2022	2,816	$933	$295.65	$243.03 - $324.16
Q3 2022	3,753	$985	$255.27	$231.55 - $272.07
Q2 2022	4,449	$1,247	$265.07	$248.06 - $287.82
Q1 2022	4,495	$1,355	$267.50	$244.66 - $288.28
Q4 2021	3,757	$1,029	$250.43	$229.88 - $267.83
Q3 2021	3,741	$938	$236.37	$215.92 - $253.73
Q2 2021	4,061	$1,024	$238.44	$217.08 - $257.06
Q1 2021	3,961	$981	$216.58	$190.43 - $234.81
Q4 2020	3,996	$935	$199.69	$174.15 - $218.95
Q3 2020	3,183	$629	$192.22	$175.31 - $212.35
Q2 2020	2,915	$601	$173.73	$139.87 - $207.17
Q1 2020	4,141	$797	$225.83	$149.51 - $259.94
Q4 2019	2,666	$738	$232.09	$215.66 - $247.29