EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906,692 Value ($000) $647,036 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,898,886 Value ($000) $665,047 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,911,666 Value ($000) $649,680 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,937,750 Value ($000) $704,043 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 1,941,716 Value ($000) $703,759 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 1,916,390 Value ($000) $750,899 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 1,931,945 Value ($000) $736,110 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,935,181 Value ($000) $769,234 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 1,989,058 Value ($000) $703,291 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,856,279 Value ($000) $689,923 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,900,254 Value ($000) $649,621 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,767,906 Value ($000) $632,946 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,871,893 Value ($000) $620,102 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,883,542 Value ($000) $494,317 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,873,679 Value ($000) $525,155 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 2,049,747 Value ($000) $617,753 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,963,593 Value ($000) $537,867 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 1,927,792 Value ($000) $483,452 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 1,900,032 Value ($000) $478,827 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 1,889,497 Value ($000) $468,236 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 1,819,664 Value ($000) $425,965 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 1,895,744 Value ($000) $374,485 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 1,943,238 Value ($000) $400,696 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 2,083,963 Value ($000) $400,996 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 2,128,654 Value ($000) $589,297 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 2,114,343 Value ($000) $562,606 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 1,976,069 Value ($000) $488,445 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,937,323 Value ($000) $418,384 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,888,160 Value ($000) $411,166 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,972,600 Value ($000) $450,686 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,880,315 Value ($000) $433,365 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 1,992,236 Value ($000) $511,644 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 2,174,626 Value ($000) $481,159 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 2,164,536 Value ($000) $494,368 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 2,157,326 Value ($000) $549,219 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 1,706,720 Value ($000) $399,045 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 1,668,648 Value ($000) $361,099 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 1,578,154 Value ($000) $299,811 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 1,609,719 Value ($000) $294,049 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,695,788 Value ($000) $334,795 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,675,077 Value ($000) $306,688 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 1,639,490 Value ($000) $284,182 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 1,613,750 Value ($000) $293,720 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 1,682,541 Value ($000) $292,761 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 1,682,536 Value ($000) $286,518 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 1,615,717 Value ($000) $261,761 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 1,644,107 Value ($000) $263,860 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 1,684,378 Value ($000) $257,796 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 1,738,368 Value ($000) $270,970 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 1,876,872 Value ($000) $272,916 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 1,932,121 Value ($000) $247,812 Avg Close $99.45 Range $94.64 - $104.76