EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,674 Value ($000) $51,471 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 213,914 Value ($000) $83,818 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 159,520 Value ($000) $54,213 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 145,749 Value ($000) $52,955 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 146,236 Value ($000) $53,005 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 213,914 Value ($000) $84 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 199,922 Value ($000) $76,174 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 151,836 Value ($000) $60,355 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 233,465 Value ($000) $82,549 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 158,248 Value ($000) $58,816 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 179,701 Value ($000) $61 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 68,008 Value ($000) $24 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 87,361 Value ($000) $29 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 73,907 Value ($000) $19,397 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 64,955 Value ($000) $18,207 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 79,111 Value ($000) $23,843 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 102,315 Value ($000) $28,026 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 98,311 Value ($000) $24,654 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 89,055 Value ($000) $22,443 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 81,335 Value ($000) $20,157 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 67,398 Value ($000) $15,775 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 52,679 Value ($000) $10,405 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 37,810 Value ($000) $7,796 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 39,378 Value ($000) $7,576 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 65,520 Value ($000) $18,138 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 76,716 Value ($000) $20,412 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 86,268 Value ($000) $21,323 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 73,109 Value ($000) $15,791 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 68,722 Value ($000) $14,964 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 57,237 Value ($000) $13,078 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 26,002 Value ($000) $5,994 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 60,967 Value ($000) $15,657 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 112,516 Value ($000) $24,895 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 47,207 Value ($000) $10,782 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 18,323 Value ($000) $4,666 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 21,883 Value ($000) $5,115 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 54,065 Value ($000) $11,699 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 18,279 Value ($000) $3,471 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 25,538 Value ($000) $4,664 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 63,677 Value ($000) $12,544 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 6,556 Value ($000) $1,200 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 13,606 Value ($000) $2,355 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 84,383 Value ($000) $15,358 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 42,923 Value ($000) $7,468 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 85,775 Value ($000) $14,582 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 7,855 Value ($000) $1,274 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 21,351 Value ($000) $3,416 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 67,514 Value ($000) $10,330 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 106,547 Value ($000) $16,515 Avg Close $118.31 Range $111.63 - $123.66

Q2 2013

Shares 14,828 Value ($000) $1,902 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,674	$51,471	$330.24	$302.44 - $368.29
Q3 2025	213,914	$83,818	$337.63	$325.00 - $353.47
Q2 2025	159,520	$54,213	$343.73	$318.14 - $365.09
Q1 2025	145,749	$52,955	$349.73	$323.65 - $368.99
Q4 2024	146,236	$53,005	$369.02	$341.08 - $400.59
Q3 2024	213,914	$84	$373.07	$343.04 - $397.62
Q2 2024	199,922	$76,174	$368.63	$342.16 - $390.11
Q1 2024	151,836	$60,355	$363.59	$333.11 - $389.23
Q4 2023	233,465	$82,549	$374.24	$337.81 - $404.12
Q3 2023	158,248	$58,816	$348.87	$320.46 - $380.90
Q2 2023	179,701	$61	$345.80	$318.00 - $373.55
Q1 2023	68,008	$24	$342.30	$313.81 - $375.86
Q4 2022	87,361	$29	$295.65	$243.03 - $324.16
Q3 2022	73,907	$19,397	$255.27	$231.55 - $272.07
Q2 2022	64,955	$18,207	$265.07	$248.06 - $287.82
Q1 2022	79,111	$23,843	$267.50	$244.66 - $288.28
Q4 2021	102,315	$28,026	$250.43	$229.88 - $267.83
Q3 2021	98,311	$24,654	$236.37	$215.92 - $253.73
Q2 2021	89,055	$22,443	$238.44	$217.08 - $257.06
Q1 2021	81,335	$20,157	$216.58	$190.43 - $234.81
Q4 2020	67,398	$15,775	$199.69	$174.15 - $218.95
Q3 2020	52,679	$10,405	$192.22	$175.31 - $212.35
Q2 2020	37,810	$7,796	$173.73	$139.87 - $207.17
Q1 2020	39,378	$7,576	$225.83	$149.51 - $259.94
Q4 2019	65,520	$18,138	$232.09	$215.66 - $247.29
Q3 2019	76,716	$20,412	$220.83	$202.14 - $236.17
Q2 2019	86,268	$21,323	$208.75	$185.64 - $222.22
Q1 2019	73,109	$15,791	$188.11	$176.70 - $196.37
Q4 2018	68,722	$14,964	$187.91	$173.46 - $200.71
Q3 2018	57,237	$13,078	$192.26	$178.29 - $203.32
Q2 2018	26,002	$5,994	$200.59	$189.87 - $223.31
Q1 2018	60,967	$15,657	$203.94	$182.74 - $225.86
Q4 2017	112,516	$24,895	$190.57	$177.14 - $206.28
Q3 2017	47,207	$10,782	$211.82	$176.45 - $232.60
Q2 2017	18,323	$4,666	$206.53	$192.38 - $218.15
Q1 2017	21,883	$5,115	$190.01	$178.36 - $199.76
Q4 2016	54,065	$11,699	$170.53	$151.12 - $182.32
Q3 2016	18,279	$3,471	$154.61	$144.86 - $161.54
Q2 2016	25,538	$4,664	$150.24	$138.85 - $163.07
Q1 2016	63,677	$12,544	$150.05	$135.42 - $161.44
Q4 2015	6,556	$1,200	$146.68	$136.94 - $153.26
Q3 2015	13,606	$2,355	$145.28	$135.06 - $155.43
Q2 2015	84,383	$15,358	$145.31	$137.48 - $149.73
Q1 2015	42,923	$7,468	$139.50	$131.24 - $146.36
Q4 2014	85,775	$14,582	$133.33	$122.40 - $140.25
Q3 2014	7,855	$1,274	$127.32	$121.84 - $131.67
Q2 2014	21,351	$3,416	$123.83	$117.15 - $127.99
Q1 2014	67,514	$10,330	$114.97	$105.98 - $120.78
Q4 2013	106,547	$16,515	$118.31	$111.63 - $123.66
Q2 2013	14,828	$1,902	$99.45	$94.64 - $104.76