EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,273 Value ($000) $8,576 Avg Close $330.24 Range $302.44 - $368.29
Q1 2025
Shares 27,795 Value ($000) $10,099 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 29,065 Value ($000) $10,535 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 29,779 Value ($000) $11,668 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 30,164 Value ($000) $11,493 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 31,438 Value ($000) $12,497 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 32,236 Value ($000) $11,398 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 32,886 Value ($000) $12,223 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 33,417 Value ($000) $11,964 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 33,417 Value ($000) $11,964 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 33,502 Value ($000) $11,098 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 33,814 Value ($000) $8,874 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 34,449 Value ($000) $9,654 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 35,639 Value ($000) $10,739 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 36,529 Value ($000) $10,005 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 37,694 Value ($000) $9,451 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 38,565 Value ($000) $9,718 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 39,515 Value ($000) $9,791 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 40,238 Value ($000) $9,418 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 45,192 Value ($000) $8,926 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 47,622 Value ($000) $9,819 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 493 Value ($000) $136 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 493 Value ($000) $136 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 493 Value ($000) $130 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 493 Value ($000) $121 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 493 Value ($000) $105 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 531 Value ($000) $115 Avg Close $187.91 Range $173.46 - $200.71
Q2 2018
Shares 508 Value ($000) $117 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 9,623 Value ($000) $2,129 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 9,623 Value ($000) $2,129 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 14,923 Value ($000) $3,407 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 7,433 Value ($000) $1,737 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 7,433 Value ($000) $1,737 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 7,803 Value ($000) $1,688 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 2,644 Value ($000) $501 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 2,544 Value ($000) $464 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 204 Value ($000) $40 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 221 Value ($000) $40 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 221 Value ($000) $38 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 2,568 Value ($000) $467 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 2,333 Value ($000) $405 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 2,375 Value ($000) $404 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 2,440 Value ($000) $394 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 2,625 Value ($000) $421 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 14,177 Value ($000) $2,168 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 13,918 Value ($000) $2,168 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 1,898 Value ($000) $275 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 648 Value ($000) $83 Avg Close $99.45 Range $94.64 - $104.76
Q3 2012
Shares 8,190 Value ($000) $876 Avg Close — Range —
Q1 2012
Shares 12,570 Value ($000) $1,300 Avg Close — Range —
Q4 2011
Shares 17,995 Value ($000) $1,513 Avg Close — Range —
Q3 2011
Shares 16,020 Value ($000) $1,271 Avg Close — Range —
Q2 2011
Shares 9,565 Value ($000) $781 Avg Close — Range —
Q2 2010
Shares 3,700 Value ($000) $261 Avg Close — Range —
Q1 2010
Shares 2,240 Value ($000) $181 Avg Close — Range —
Q4 2009
Shares 1,040 Value ($000) $89 Avg Close — Range —