EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,647 Value ($000) $13 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 40,460 Value ($000) $14 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 40,931 Value ($000) $14 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 41,062 Value ($000) $15 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 45,307 Value ($000) $16 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 47,305 Value ($000) $19 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 53,024 Value ($000) $20 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 55,953 Value ($000) $22 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 56,151 Value ($000) $20 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 57,594 Value ($000) $21 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 57,645 Value ($000) $20 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 57,148 Value ($000) $20 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 58,309 Value ($000) $19 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 58,414 Value ($000) $15,330 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 58,616 Value ($000) $16,429 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 58,912 Value ($000) $17,755 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 58,212 Value ($000) $15,945 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 58,712 Value ($000) $14,724 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 60,055 Value ($000) $15,134 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 58,750 Value ($000) $14,559 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 65,400 Value ($000) $15,309 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 65,800 Value ($000) $12,998 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 64,301 Value ($000) $13,259 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 61,950 Value ($000) $11,920 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 65,150 Value ($000) $18,036 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 60,698 Value ($000) $16,151 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 60,698 Value ($000) $15,003 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 60,794 Value ($000) $13,129 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 59,826 Value ($000) $13,028 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 64,039 Value ($000) $14,631 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 64,347 Value ($000) $14,831 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 64,338 Value ($000) $16,523 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 66,386 Value ($000) $14,689 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 71,186 Value ($000) $16,258 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 75,486 Value ($000) $19,218 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 76,940 Value ($000) $17,989 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 84,140 Value ($000) $18,208 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 91,540 Value ($000) $17,390 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 103,640 Value ($000) $18,932 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 103,140 Value ($000) $20,363 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 103,240 Value ($000) $18,902 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 103,640 Value ($000) $17,965 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 102,440 Value ($000) $18,645 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 101,640 Value ($000) $17,685 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 103,940 Value ($000) $17,701 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 104,140 Value ($000) $16,872 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 104,940 Value ($000) $16,842 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 109,540 Value ($000) $16,765 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 110,340 Value ($000) $17,199 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 111,940 Value ($000) $16,277 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 120,240 Value ($000) $15,422 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,647	$13	$330.24	$302.44 - $368.29
Q3 2025	40,460	$14	$337.63	$325.00 - $353.47
Q2 2025	40,931	$14	$343.73	$318.14 - $365.09
Q1 2025	41,062	$15	$349.73	$323.65 - $368.99
Q4 2024	45,307	$16	$369.02	$341.08 - $400.59
Q3 2024	47,305	$19	$373.07	$343.04 - $397.62
Q2 2024	53,024	$20	$368.63	$342.16 - $390.11
Q1 2024	55,953	$22	$363.59	$333.11 - $389.23
Q4 2023	56,151	$20	$374.24	$337.81 - $404.12
Q3 2023	57,594	$21	$348.87	$320.46 - $380.90
Q2 2023	57,645	$20	$345.80	$318.00 - $373.55
Q1 2023	57,148	$20	$342.30	$313.81 - $375.86
Q4 2022	58,309	$19	$295.65	$243.03 - $324.16
Q3 2022	58,414	$15,330	$255.27	$231.55 - $272.07
Q2 2022	58,616	$16,429	$265.07	$248.06 - $287.82
Q1 2022	58,912	$17,755	$267.50	$244.66 - $288.28
Q4 2021	58,212	$15,945	$250.43	$229.88 - $267.83
Q3 2021	58,712	$14,724	$236.37	$215.92 - $253.73
Q2 2021	60,055	$15,134	$238.44	$217.08 - $257.06
Q1 2021	58,750	$14,559	$216.58	$190.43 - $234.81
Q4 2020	65,400	$15,309	$199.69	$174.15 - $218.95
Q3 2020	65,800	$12,998	$192.22	$175.31 - $212.35
Q2 2020	64,301	$13,259	$173.73	$139.87 - $207.17
Q1 2020	61,950	$11,920	$225.83	$149.51 - $259.94
Q4 2019	65,150	$18,036	$232.09	$215.66 - $247.29
Q3 2019	60,698	$16,151	$220.83	$202.14 - $236.17
Q2 2019	60,698	$15,003	$208.75	$185.64 - $222.22
Q1 2019	60,794	$13,129	$188.11	$176.70 - $196.37
Q4 2018	59,826	$13,028	$187.91	$173.46 - $200.71
Q3 2018	64,039	$14,631	$192.26	$178.29 - $203.32
Q2 2018	64,347	$14,831	$200.59	$189.87 - $223.31
Q1 2018	64,338	$16,523	$203.94	$182.74 - $225.86
Q4 2017	66,386	$14,689	$190.57	$177.14 - $206.28
Q3 2017	71,186	$16,258	$211.82	$176.45 - $232.60
Q2 2017	75,486	$19,218	$206.53	$192.38 - $218.15
Q1 2017	76,940	$17,989	$190.01	$178.36 - $199.76
Q4 2016	84,140	$18,208	$170.53	$151.12 - $182.32
Q3 2016	91,540	$17,390	$154.61	$144.86 - $161.54
Q2 2016	103,640	$18,932	$150.24	$138.85 - $163.07
Q1 2016	103,140	$20,363	$150.05	$135.42 - $161.44
Q4 2015	103,240	$18,902	$146.68	$136.94 - $153.26
Q3 2015	103,640	$17,965	$145.28	$135.06 - $155.43
Q2 2015	102,440	$18,645	$145.31	$137.48 - $149.73
Q1 2015	101,640	$17,685	$139.50	$131.24 - $146.36
Q4 2014	103,940	$17,701	$133.33	$122.40 - $140.25
Q3 2014	104,140	$16,872	$127.32	$121.84 - $131.67
Q2 2014	104,940	$16,842	$123.83	$117.15 - $127.99
Q1 2014	109,540	$16,765	$114.97	$105.98 - $120.78
Q4 2013	110,340	$17,199	$118.31	$111.63 - $123.66
Q3 2013	111,940	$16,277	$104.62	$96.60 - $113.62
Q2 2013	120,240	$15,422	$99.45	$94.64 - $104.76