EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,543 Value ($000) $2 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,714 Value ($000) $3 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 28,772 Value ($000) $10 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 29,559 Value ($000) $12 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 23,129 Value ($000) $9 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 7,476 Value ($000) $3 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,952 Value ($000) $2 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 6,686 Value ($000) $3 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 6,532 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,120 Value ($000) $2 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,791 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 1,681 Value ($000) $441 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,674 Value ($000) $469 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,665 Value ($000) $502 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,677 Value ($000) $459 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,710 Value ($000) $429 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 1,722 Value ($000) $434 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 1,715 Value ($000) $425 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 21,814 Value ($000) $5,106 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 24,901 Value ($000) $4,919 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 10,497 Value ($000) $2,164 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 10,522 Value ($000) $2,025 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,859 Value ($000) $515 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 11,916 Value ($000) $3,171 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 31,033 Value ($000) $7,671 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,816 Value ($000) $392 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 1,790 Value ($000) $390 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 1,759 Value ($000) $402 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,721 Value ($000) $397 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,713 Value ($000) $440 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 1,674 Value ($000) $370 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,630 Value ($000) $372 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,550 Value ($000) $395 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,690 Value ($000) $1,798 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,920 Value ($000) $1,497 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 6,550 Value ($000) $1,244 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 6,060 Value ($000) $1,107 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,460 Value ($000) $1,078 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 4,980 Value ($000) $912 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 49,073 Value ($000) $8,506 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,560 Value ($000) $830 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,560 Value ($000) $619 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,560 Value ($000) $606 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,560 Value ($000) $577 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 3,610 Value ($000) $579 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 3,710 Value ($000) $568 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 3,710 Value ($000) $578 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 3,710 Value ($000) $539 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 3,710 Value ($000) $476 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,543	$2	$343.73	$318.14 - $365.09
Q1 2025	8,714	$3	$349.73	$323.65 - $368.99
Q4 2024	28,772	$10	$369.02	$341.08 - $400.59
Q3 2024	29,559	$12	$373.07	$343.04 - $397.62
Q2 2024	23,129	$9	$368.63	$342.16 - $390.11
Q1 2024	7,476	$3	$363.59	$333.11 - $389.23
Q4 2023	6,952	$2	$374.24	$337.81 - $404.12
Q3 2023	6,686	$3	$348.87	$320.46 - $380.90
Q2 2023	6,532	$2	$345.80	$318.00 - $373.55
Q1 2023	6,120	$2	$342.30	$313.81 - $375.86
Q4 2022	5,791	$2	$295.65	$243.03 - $324.16
Q3 2022	1,681	$441	$255.27	$231.55 - $272.07
Q2 2022	1,674	$469	$265.07	$248.06 - $287.82
Q1 2022	1,665	$502	$267.50	$244.66 - $288.28
Q4 2021	1,677	$459	$250.43	$229.88 - $267.83
Q3 2021	1,710	$429	$236.37	$215.92 - $253.73
Q2 2021	1,722	$434	$238.44	$217.08 - $257.06
Q1 2021	1,715	$425	$216.58	$190.43 - $234.81
Q4 2020	21,814	$5,106	$199.69	$174.15 - $218.95
Q3 2020	24,901	$4,919	$192.22	$175.31 - $212.35
Q2 2020	10,497	$2,164	$173.73	$139.87 - $207.17
Q1 2020	10,522	$2,025	$225.83	$149.51 - $259.94
Q4 2019	1,859	$515	$232.09	$215.66 - $247.29
Q3 2019	11,916	$3,171	$220.83	$202.14 - $236.17
Q2 2019	31,033	$7,671	$208.75	$185.64 - $222.22
Q1 2019	1,816	$392	$188.11	$176.70 - $196.37
Q4 2018	1,790	$390	$187.91	$173.46 - $200.71
Q3 2018	1,759	$402	$192.26	$178.29 - $203.32
Q2 2018	1,721	$397	$200.59	$189.87 - $223.31
Q1 2018	1,713	$440	$203.94	$182.74 - $225.86
Q4 2017	1,674	$370	$190.57	$177.14 - $206.28
Q3 2017	1,630	$372	$211.82	$176.45 - $232.60
Q2 2017	1,550	$395	$206.53	$192.38 - $218.15
Q1 2017	7,690	$1,798	$190.01	$178.36 - $199.76
Q4 2016	6,920	$1,497	$170.53	$151.12 - $182.32
Q3 2016	6,550	$1,244	$154.61	$144.86 - $161.54
Q2 2016	6,060	$1,107	$150.24	$138.85 - $163.07
Q1 2016	5,460	$1,078	$150.05	$135.42 - $161.44
Q4 2015	4,980	$912	$146.68	$136.94 - $153.26
Q3 2015	49,073	$8,506	$145.28	$135.06 - $155.43
Q2 2015	4,560	$830	$145.31	$137.48 - $149.73
Q1 2015	3,560	$619	$139.50	$131.24 - $146.36
Q4 2014	3,560	$606	$133.33	$122.40 - $140.25
Q3 2014	3,560	$577	$127.32	$121.84 - $131.67
Q2 2014	3,610	$579	$123.83	$117.15 - $127.99
Q1 2014	3,710	$568	$114.97	$105.98 - $120.78
Q4 2013	3,710	$578	$118.31	$111.63 - $123.66
Q3 2013	3,710	$539	$104.62	$96.60 - $113.62
Q2 2013	3,710	$476	$99.45	$94.64 - $104.76