EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,615 Value ($000) $35,501 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 140,954 Value ($000) $49,366 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 126,026 Value ($000) $42,830 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 313,509 Value ($000) $113,907 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 370,766 Value ($000) $134,388 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 410,861 Value ($000) $160,988 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 338,039 Value ($000) $128,800 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 412,091 Value ($000) $163,806 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 435,439 Value ($000) $153,962 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 536,268 Value ($000) $199,315 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 385,864 Value ($000) $131,911 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 474,322 Value ($000) $169,817 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 60,678 Value ($000) $20,101 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 37,854 Value ($000) $9,934 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 55,592 Value ($000) $15,581 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 59,694 Value ($000) $17,991 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 22,488 Value ($000) $6,160 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 20,343 Value ($000) $5,102 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 18,515 Value ($000) $4,666 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 18,573 Value ($000) $4,603 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 19,981 Value ($000) $4,677 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 22,608 Value ($000) $4,466 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 25,422 Value ($000) $5,241 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 30,455 Value ($000) $5,860 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 24,362 Value ($000) $6,745 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 22,872 Value ($000) $6,086 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 23,743 Value ($000) $5,868 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 21,703 Value ($000) $4,687 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 41,652 Value ($000) $9,070 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 24,172 Value ($000) $5,523 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 43,707 Value ($000) $10,074 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 32,980 Value ($000) $8,470 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 8,112 Value ($000) $1,795 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 19,268 Value ($000) $4,401 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 48,907 Value ($000) $12,452 Avg Close $206.53 Range $192.38 - $218.15

Q4 2016

Shares 3,241 Value ($000) $701 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 3,241 Value ($000) $616 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 3,241 Value ($000) $592 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 3,241 Value ($000) $640 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 3,241 Value ($000) $593 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 3,200 Value ($000) $555 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 20,274 Value ($000) $3,690 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 89,749 Value ($000) $15,617 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 116,553 Value ($000) $19,849 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 326,317 Value ($000) $52,866 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 438,950 Value ($000) $70,447 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 760,897 Value ($000) $116,455 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,285,204 Value ($000) $200,324 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 894,445 Value ($000) $130,061 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,134,139 Value ($000) $145,464 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,615	$35,501	$330.24	$302.44 - $368.29
Q3 2025	140,954	$49,366	$337.63	$325.00 - $353.47
Q2 2025	126,026	$42,830	$343.73	$318.14 - $365.09
Q1 2025	313,509	$113,907	$349.73	$323.65 - $368.99
Q4 2024	370,766	$134,388	$369.02	$341.08 - $400.59
Q3 2024	410,861	$160,988	$373.07	$343.04 - $397.62
Q2 2024	338,039	$128,800	$368.63	$342.16 - $390.11
Q1 2024	412,091	$163,806	$363.59	$333.11 - $389.23
Q4 2023	435,439	$153,962	$374.24	$337.81 - $404.12
Q3 2023	536,268	$199,315	$348.87	$320.46 - $380.90
Q2 2023	385,864	$131,911	$345.80	$318.00 - $373.55
Q1 2023	474,322	$169,817	$342.30	$313.81 - $375.86
Q4 2022	60,678	$20,101	$295.65	$243.03 - $324.16
Q3 2022	37,854	$9,934	$255.27	$231.55 - $272.07
Q2 2022	55,592	$15,581	$265.07	$248.06 - $287.82
Q1 2022	59,694	$17,991	$267.50	$244.66 - $288.28
Q4 2021	22,488	$6,160	$250.43	$229.88 - $267.83
Q3 2021	20,343	$5,102	$236.37	$215.92 - $253.73
Q2 2021	18,515	$4,666	$238.44	$217.08 - $257.06
Q1 2021	18,573	$4,603	$216.58	$190.43 - $234.81
Q4 2020	19,981	$4,677	$199.69	$174.15 - $218.95
Q3 2020	22,608	$4,466	$192.22	$175.31 - $212.35
Q2 2020	25,422	$5,241	$173.73	$139.87 - $207.17
Q1 2020	30,455	$5,860	$225.83	$149.51 - $259.94
Q4 2019	24,362	$6,745	$232.09	$215.66 - $247.29
Q3 2019	22,872	$6,086	$220.83	$202.14 - $236.17
Q2 2019	23,743	$5,868	$208.75	$185.64 - $222.22
Q1 2019	21,703	$4,687	$188.11	$176.70 - $196.37
Q4 2018	41,652	$9,070	$187.91	$173.46 - $200.71
Q3 2018	24,172	$5,523	$192.26	$178.29 - $203.32
Q2 2018	43,707	$10,074	$200.59	$189.87 - $223.31
Q1 2018	32,980	$8,470	$203.94	$182.74 - $225.86
Q4 2017	8,112	$1,795	$190.57	$177.14 - $206.28
Q3 2017	19,268	$4,401	$211.82	$176.45 - $232.60
Q2 2017	48,907	$12,452	$206.53	$192.38 - $218.15
Q4 2016	3,241	$701	$170.53	$151.12 - $182.32
Q3 2016	3,241	$616	$154.61	$144.86 - $161.54
Q2 2016	3,241	$592	$150.24	$138.85 - $163.07
Q1 2016	3,241	$640	$150.05	$135.42 - $161.44
Q4 2015	3,241	$593	$146.68	$136.94 - $153.26
Q3 2015	3,200	$555	$145.28	$135.06 - $155.43
Q2 2015	20,274	$3,690	$145.31	$137.48 - $149.73
Q1 2015	89,749	$15,617	$139.50	$131.24 - $146.36
Q4 2014	116,553	$19,849	$133.33	$122.40 - $140.25
Q3 2014	326,317	$52,866	$127.32	$121.84 - $131.67
Q2 2014	438,950	$70,447	$123.83	$117.15 - $127.99
Q1 2014	760,897	$116,455	$114.97	$105.98 - $120.78
Q4 2013	1,285,204	$200,324	$118.31	$111.63 - $123.66
Q3 2013	894,445	$130,061	$104.62	$96.60 - $113.62
Q2 2013	1,134,139	$145,464	$99.45	$94.64 - $104.76