EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,328 Value ($000) $21,490 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 57,650 Value ($000) $20,191 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 81,140 Value ($000) $27,575 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 84,719 Value ($000) $30,781 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 107,878 Value ($000) $39,101 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 103,826 Value ($000) $40,682 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 90,814 Value ($000) $34,602 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 106,954 Value ($000) $42,514 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 112,149 Value ($000) $39,654 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 132,900 Value ($000) $49,395 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 149,241 Value ($000) $51,020 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 171,799 Value ($000) $61,507 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 185,975 Value ($000) $61,608 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 209,303 Value ($000) $54,929 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 166,183 Value ($000) $46,578 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 174,553 Value ($000) $52,607 Avg Close $267.50 Range $244.66 - $288.28

Q1 2021

Shares 1 Value ($000) $0 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1 Value ($000) $0 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 27 Value ($000) $5 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 27 Value ($000) $6 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 27 Value ($000) $5 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 31 Value ($000) $8 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 31 Value ($000) $8 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 31 Value ($000) $8 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 27 Value ($000) $6 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 27 Value ($000) $6 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 31 Value ($000) $7 Avg Close $192.26 Range $178.29 - $203.32

Q1 2014

Shares 19,500 Value ($000) $2,984 Avg Close $114.97 Range $105.98 - $120.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,328	$21,490	$330.24	$302.44 - $368.29
Q3 2025	57,650	$20,191	$337.63	$325.00 - $353.47
Q2 2025	81,140	$27,575	$343.73	$318.14 - $365.09
Q1 2025	84,719	$30,781	$349.73	$323.65 - $368.99
Q4 2024	107,878	$39,101	$369.02	$341.08 - $400.59
Q3 2024	103,826	$40,682	$373.07	$343.04 - $397.62
Q2 2024	90,814	$34,602	$368.63	$342.16 - $390.11
Q1 2024	106,954	$42,514	$363.59	$333.11 - $389.23
Q4 2023	112,149	$39,654	$374.24	$337.81 - $404.12
Q3 2023	132,900	$49,395	$348.87	$320.46 - $380.90
Q2 2023	149,241	$51,020	$345.80	$318.00 - $373.55
Q1 2023	171,799	$61,507	$342.30	$313.81 - $375.86
Q4 2022	185,975	$61,608	$295.65	$243.03 - $324.16
Q3 2022	209,303	$54,929	$255.27	$231.55 - $272.07
Q2 2022	166,183	$46,578	$265.07	$248.06 - $287.82
Q1 2022	174,553	$52,607	$267.50	$244.66 - $288.28
Q1 2021	1	$0	$216.58	$190.43 - $234.81
Q4 2020	1	$0	$199.69	$174.15 - $218.95
Q3 2020	27	$5	$192.22	$175.31 - $212.35
Q2 2020	27	$6	$173.73	$139.87 - $207.17
Q1 2020	27	$5	$225.83	$149.51 - $259.94
Q4 2019	31	$8	$232.09	$215.66 - $247.29
Q3 2019	31	$8	$220.83	$202.14 - $236.17
Q2 2019	31	$8	$208.75	$185.64 - $222.22
Q1 2019	27	$6	$188.11	$176.70 - $196.37
Q4 2018	27	$6	$187.91	$173.46 - $200.71
Q3 2018	31	$7	$192.26	$178.29 - $203.32
Q1 2014	19,500	$2,984	$114.97	$105.98 - $120.78