EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,392 Value ($000) $145,720 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 472,989 Value ($000) $165,638 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 464,602 Value ($000) $157,888 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 546,659 Value ($000) $198,609 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 572,132 Value ($000) $207,368 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 558,994 Value ($000) $219,041 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 535,121 Value ($000) $203,891 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 496,867 Value ($000) $197,505 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 490,946 Value ($000) $173,587 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 466,821 Value ($000) $173,526 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 532,216 Value ($000) $181,941 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 640,023 Value ($000) $229,138 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 657,528 Value ($000) $218 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 689,246 Value ($000) $180,897 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 671,728 Value ($000) $188,263 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 661,472 Value ($000) $199,361 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 634,427 Value ($000) $173,782 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 636,959 Value ($000) $159,741 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 607,563 Value ($000) $153,113 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 555,788 Value ($000) $137,741 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 536,720 Value ($000) $125,635 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 466,969 Value ($000) $92,251 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 445,256 Value ($000) $91,799 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 416,197 Value ($000) $80,107 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 422,934 Value ($000) $117,087 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 433,851 Value ($000) $115,444 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 435,139 Value ($000) $107,549 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 466,484 Value ($000) $100,742 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 450,319 Value ($000) $98,058 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 521,086 Value ($000) $119,051 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 465,056 Value ($000) $107,191 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 476,687 Value ($000) $122,423 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 502,756 Value ($000) $111,247 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 570,588 Value ($000) $130,296 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 570,014 Value ($000) $145,124 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 557,102 Value ($000) $130,258 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 557,443 Value ($000) $120,631 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 610,058 Value ($000) $115,895 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 614,012 Value ($000) $112,134 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 621,383 Value ($000) $122,677 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 635,907 Value ($000) $116,437 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 754,923 Value ($000) $130,859 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 753,115 Value ($000) $137,075 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 776,604 Value ($000) $135,133 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 684,563 Value ($000) $116,588 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 638,437 Value ($000) $103,429 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 584,100 Value ($000) $93,737 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 607,919 Value ($000) $93,028 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 535,892 Value ($000) $83,524 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 608,394 Value ($000) $88,464 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 604,530 Value ($000) $77,539 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,392	$145,720	$330.24	$302.44 - $368.29
Q3 2025	472,989	$165,638	$337.63	$325.00 - $353.47
Q2 2025	464,602	$157,888	$343.73	$318.14 - $365.09
Q1 2025	546,659	$198,609	$349.73	$323.65 - $368.99
Q4 2024	572,132	$207,368	$369.02	$341.08 - $400.59
Q3 2024	558,994	$219,041	$373.07	$343.04 - $397.62
Q2 2024	535,121	$203,891	$368.63	$342.16 - $390.11
Q1 2024	496,867	$197,505	$363.59	$333.11 - $389.23
Q4 2023	490,946	$173,587	$374.24	$337.81 - $404.12
Q3 2023	466,821	$173,526	$348.87	$320.46 - $380.90
Q2 2023	532,216	$181,941	$345.80	$318.00 - $373.55
Q1 2023	640,023	$229,138	$342.30	$313.81 - $375.86
Q4 2022	657,528	$218	$295.65	$243.03 - $324.16
Q3 2022	689,246	$180,897	$255.27	$231.55 - $272.07
Q2 2022	671,728	$188,263	$265.07	$248.06 - $287.82
Q1 2022	661,472	$199,361	$267.50	$244.66 - $288.28
Q4 2021	634,427	$173,782	$250.43	$229.88 - $267.83
Q3 2021	636,959	$159,741	$236.37	$215.92 - $253.73
Q2 2021	607,563	$153,113	$238.44	$217.08 - $257.06
Q1 2021	555,788	$137,741	$216.58	$190.43 - $234.81
Q4 2020	536,720	$125,635	$199.69	$174.15 - $218.95
Q3 2020	466,969	$92,251	$192.22	$175.31 - $212.35
Q2 2020	445,256	$91,799	$173.73	$139.87 - $207.17
Q1 2020	416,197	$80,107	$225.83	$149.51 - $259.94
Q4 2019	422,934	$117,087	$232.09	$215.66 - $247.29
Q3 2019	433,851	$115,444	$220.83	$202.14 - $236.17
Q2 2019	435,139	$107,549	$208.75	$185.64 - $222.22
Q1 2019	466,484	$100,742	$188.11	$176.70 - $196.37
Q4 2018	450,319	$98,058	$187.91	$173.46 - $200.71
Q3 2018	521,086	$119,051	$192.26	$178.29 - $203.32
Q2 2018	465,056	$107,191	$200.59	$189.87 - $223.31
Q1 2018	476,687	$122,423	$203.94	$182.74 - $225.86
Q4 2017	502,756	$111,247	$190.57	$177.14 - $206.28
Q3 2017	570,588	$130,296	$211.82	$176.45 - $232.60
Q2 2017	570,014	$145,124	$206.53	$192.38 - $218.15
Q1 2017	557,102	$130,258	$190.01	$178.36 - $199.76
Q4 2016	557,443	$120,631	$170.53	$151.12 - $182.32
Q3 2016	610,058	$115,895	$154.61	$144.86 - $161.54
Q2 2016	614,012	$112,134	$150.24	$138.85 - $163.07
Q1 2016	621,383	$122,677	$150.05	$135.42 - $161.44
Q4 2015	635,907	$116,437	$146.68	$136.94 - $153.26
Q3 2015	754,923	$130,859	$145.28	$135.06 - $155.43
Q2 2015	753,115	$137,075	$145.31	$137.48 - $149.73
Q1 2015	776,604	$135,133	$139.50	$131.24 - $146.36
Q4 2014	684,563	$116,588	$133.33	$122.40 - $140.25
Q3 2014	638,437	$103,429	$127.32	$121.84 - $131.67
Q2 2014	584,100	$93,737	$123.83	$117.15 - $127.99
Q1 2014	607,919	$93,028	$114.97	$105.98 - $120.78
Q4 2013	535,892	$83,524	$118.31	$111.63 - $123.66
Q3 2013	608,394	$88,464	$104.62	$96.60 - $113.62
Q2 2013	604,530	$77,539	$99.45	$94.64 - $104.76