EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,145 Value ($000) $1,182 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 6,260 Value ($000) $1,733 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,730 Value ($000) $993 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 3,930 Value ($000) $971 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 5,805 Value ($000) $1,254 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 7,369 Value ($000) $1,605 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 7,619 Value ($000) $1,741 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 8,144 Value ($000) $1,877 Avg Close $200.59 Range $189.87 - $223.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,145	$1,182	$225.83	$149.51 - $259.94
Q4 2019	6,260	$1,733	$232.09	$215.66 - $247.29
Q3 2019	3,730	$993	$220.83	$202.14 - $236.17
Q2 2019	3,930	$971	$208.75	$185.64 - $222.22
Q1 2019	5,805	$1,254	$188.11	$176.70 - $196.37
Q4 2018	7,369	$1,605	$187.91	$173.46 - $200.71
Q3 2018	7,619	$1,741	$192.26	$178.29 - $203.32
Q2 2018	8,144	$1,877	$200.59	$189.87 - $223.31