EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,365 Value ($000) $342 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 2,194 Value ($000) $553 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 2,209 Value ($000) $548 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 2,268 Value ($000) $531 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 2,349 Value ($000) $464 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 2,666 Value ($000) $549 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 3,446 Value ($000) $663 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 3,521 Value ($000) $975 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 3,721 Value ($000) $990 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 3,893 Value ($000) $962 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 4,016 Value ($000) $867 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 4,079 Value ($000) $888 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 4,059 Value ($000) $928 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 3,961 Value ($000) $913 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 3,674 Value ($000) $943 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 6,758 Value ($000) $1,495 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 6,893 Value ($000) $1,575 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 8,137 Value ($000) $2,072 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 8,102 Value ($000) $1,894 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 7,720 Value ($000) $1,670 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 8,056 Value ($000) $1,530 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 6,653 Value ($000) $1,215 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 6,652 Value ($000) $1,313 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 6,815 Value ($000) $1,247 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 6,510 Value ($000) $1,129 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 3,661 Value ($000) $666 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 3,650 Value ($000) $635 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 3,534 Value ($000) $602 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 3,584 Value ($000) $581 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 3,584 Value ($000) $575 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 4,406 Value ($000) $674 Avg Close $114.97 Range $105.98 - $120.78