EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $1 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 3,298 Value ($000) $1 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 3,298 Value ($000) $1 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 3,156 Value ($000) $1 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,156 Value ($000) $1 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,156 Value ($000) $1 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,455 Value ($000) $1 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,455 Value ($000) $1 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,713 Value ($000) $1 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,713 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,713 Value ($000) $1 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,713 Value ($000) $1 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,713 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,713 Value ($000) $975 Avg Close $255.27 Range $231.55 - $272.07

Q1 2022

Shares 2,971 Value ($000) $895 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,100 Value ($000) $849 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,100 Value ($000) $777 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,100 Value ($000) $781 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,100 Value ($000) $768 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 3,100 Value ($000) $726 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 3,600 Value ($000) $711 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 3,600 Value ($000) $742 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 3,950 Value ($000) $760 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,950 Value ($000) $1,094 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 4,366 Value ($000) $1,162 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 4,116 Value ($000) $1,017 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 5,166 Value ($000) $1,115 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,166 Value ($000) $1,125 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,316 Value ($000) $1,215 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 5,916 Value ($000) $1,363 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,076 Value ($000) $1,560 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 6,676 Value ($000) $1,477 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 8,676 Value ($000) $1,982 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 8,876 Value ($000) $2,260 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 9,476 Value ($000) $2,216 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 10,396 Value ($000) $2,250 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 10,796 Value ($000) $2,051 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 10,996 Value ($000) $2,009 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 11,296 Value ($000) $2,230 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 11,296 Value ($000) $2,068 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 11,296 Value ($000) $1,958 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 11,296 Value ($000) $2,056 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,296 Value ($000) $1,966 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 11,296 Value ($000) $1,924 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 11,296 Value ($000) $1,830 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 11,296 Value ($000) $1,813 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 12,196 Value ($000) $1,867 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 12,796 Value ($000) $1,995 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 13,496 Value ($000) $1,962 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 15,896 Value ($000) $2,039 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$1	$330.24	$302.44 - $368.29
Q3 2025	3,298	$1	$337.63	$325.00 - $353.47
Q2 2025	3,298	$1	$343.73	$318.14 - $365.09
Q1 2025	3,156	$1	$349.73	$323.65 - $368.99
Q4 2024	3,156	$1	$369.02	$341.08 - $400.59
Q3 2024	3,156	$1	$373.07	$343.04 - $397.62
Q2 2024	3,455	$1	$368.63	$342.16 - $390.11
Q1 2024	3,455	$1	$363.59	$333.11 - $389.23
Q4 2023	3,713	$1	$374.24	$337.81 - $404.12
Q3 2023	3,713	$1	$348.87	$320.46 - $380.90
Q2 2023	3,713	$1	$345.80	$318.00 - $373.55
Q1 2023	3,713	$1	$342.30	$313.81 - $375.86
Q4 2022	3,713	$1	$295.65	$243.03 - $324.16
Q3 2022	3,713	$975	$255.27	$231.55 - $272.07
Q1 2022	2,971	$895	$267.50	$244.66 - $288.28
Q4 2021	3,100	$849	$250.43	$229.88 - $267.83
Q3 2021	3,100	$777	$236.37	$215.92 - $253.73
Q2 2021	3,100	$781	$238.44	$217.08 - $257.06
Q1 2021	3,100	$768	$216.58	$190.43 - $234.81
Q4 2020	3,100	$726	$199.69	$174.15 - $218.95
Q3 2020	3,600	$711	$192.22	$175.31 - $212.35
Q2 2020	3,600	$742	$173.73	$139.87 - $207.17
Q1 2020	3,950	$760	$225.83	$149.51 - $259.94
Q4 2019	3,950	$1,094	$232.09	$215.66 - $247.29
Q3 2019	4,366	$1,162	$220.83	$202.14 - $236.17
Q2 2019	4,116	$1,017	$208.75	$185.64 - $222.22
Q1 2019	5,166	$1,115	$188.11	$176.70 - $196.37
Q4 2018	5,166	$1,125	$187.91	$173.46 - $200.71
Q3 2018	5,316	$1,215	$192.26	$178.29 - $203.32
Q2 2018	5,916	$1,363	$200.59	$189.87 - $223.31
Q1 2018	6,076	$1,560	$203.94	$182.74 - $225.86
Q4 2017	6,676	$1,477	$190.57	$177.14 - $206.28
Q3 2017	8,676	$1,982	$211.82	$176.45 - $232.60
Q2 2017	8,876	$2,260	$206.53	$192.38 - $218.15
Q1 2017	9,476	$2,216	$190.01	$178.36 - $199.76
Q4 2016	10,396	$2,250	$170.53	$151.12 - $182.32
Q3 2016	10,796	$2,051	$154.61	$144.86 - $161.54
Q2 2016	10,996	$2,009	$150.24	$138.85 - $163.07
Q1 2016	11,296	$2,230	$150.05	$135.42 - $161.44
Q4 2015	11,296	$2,068	$146.68	$136.94 - $153.26
Q3 2015	11,296	$1,958	$145.28	$135.06 - $155.43
Q2 2015	11,296	$2,056	$145.31	$137.48 - $149.73
Q1 2015	11,296	$1,966	$139.50	$131.24 - $146.36
Q4 2014	11,296	$1,924	$133.33	$122.40 - $140.25
Q3 2014	11,296	$1,830	$127.32	$121.84 - $131.67
Q2 2014	11,296	$1,813	$123.83	$117.15 - $127.99
Q1 2014	12,196	$1,867	$114.97	$105.98 - $120.78
Q4 2013	12,796	$1,995	$118.31	$111.63 - $123.66
Q3 2013	13,496	$1,962	$104.62	$96.60 - $113.62
Q2 2013	15,896	$2,039	$99.45	$94.64 - $104.76