EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 5 Value ($000) $0 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 5 Value ($000) $0 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 5 Value ($000) $0 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5 Value ($000) $0 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 5 Value ($000) $0 Avg Close $373.07 Range $343.04 - $397.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$330.24	$302.44 - $368.29
Q3 2025	5	$0	$337.63	$325.00 - $353.47
Q2 2025	5	$0	$343.73	$318.14 - $365.09
Q1 2025	5	$0	$349.73	$323.65 - $368.99
Q4 2024	5	$0	$369.02	$341.08 - $400.59
Q3 2024	5	$0	$373.07	$343.04 - $397.62