EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $733 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 2,161 Value ($000) $757 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,695 Value ($000) $576 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 471 Value ($000) $171 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 485 Value ($000) $176 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 1,043 Value ($000) $409 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 2,877 Value ($000) $1,096 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 4,724 Value ($000) $1,878 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 2,460 Value ($000) $870 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 476 Value ($000) $177 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 386 Value ($000) $132 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 3,075 Value ($000) $1,101 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 3,215 Value ($000) $1,065 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 4,827 Value ($000) $1,266,798 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 6,677 Value ($000) $1,871,430 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 6,677 Value ($000) $2,012,315 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 6,743 Value ($000) $1,847,043 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 5,756 Value ($000) $1,443,490 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 4,789 Value ($000) $1,206,876 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 3,786 Value ($000) $938,209 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 3,075 Value ($000) $719,827 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 3,075 Value ($000) $607,436 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 3,075 Value ($000) $634,065 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 3,075 Value ($000) $591,692 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 3,075 Value ($000) $851,283 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 3,075 Value ($000) $818,227 Avg Close $220.83 Range $202.14 - $236.17
Q4 2018
Shares 3,075 Value ($000) $669,612 Avg Close $187.91 Range $173.46 - $200.71
Q3 2017
Shares 2,168 Value ($000) $495,150 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 2,246 Value ($000) $571,809 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 53,438 Value ($000) $12,494,338 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 17,509 Value ($000) $5,232,630 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 17,509 Value ($000) $3,326,184 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 10,842 Value ($000) $1,733,989 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,603 Value ($000) $316,480 Avg Close $150.05 Range $135.42 - $161.44
Q3 2015
Shares 5,873 Value ($000) $1,018,026 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 17,082 Value ($000) $3,109,094 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 86,043 Value ($000) $16,616,648 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 103,243 Value ($000) $17,582,283 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 127,643 Value ($000) $20,679,443 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 78,043 Value ($000) $12,525,121 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 43,700 Value ($000) $6,688,285 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 121,196 Value ($000) $18,885,934 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 131,096 Value ($000) $19,067,828 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 144,162 Value ($000) $18,585,638 Avg Close $99.45 Range $94.64 - $104.76