EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,215 Value ($000) $15,004 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 51,409 Value ($000) $18,005 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 104,564 Value ($000) $35,536 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 149,813 Value ($000) $54,432 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 133,228 Value ($000) $48,290 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,215	$15,004	$330.24	$302.44 - $368.29
Q3 2025	51,409	$18,005	$337.63	$325.00 - $353.47
Q2 2025	104,564	$35,536	$343.73	$318.14 - $365.09
Q1 2025	149,813	$54,432	$349.73	$323.65 - $368.99
Q4 2024	133,228	$48,290	$369.02	$341.08 - $400.59