EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,156 Value ($000) $4,125 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 15,197 Value ($000) $5,323 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 18,524 Value ($000) $6,295 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 18,007 Value ($000) $6,542 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 18,141 Value ($000) $6,575 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 4,347 Value ($000) $1,704 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,185 Value ($000) $1,595 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 7,112 Value ($000) $2,827 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,987 Value ($000) $1,410 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,234 Value ($000) $1,202 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 2,741 Value ($000) $937 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 2,185 Value ($000) $782 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,820 Value ($000) $603 Avg Close $295.65 Range $243.03 - $324.16

Q1 2022

Shares 3,994 Value ($000) $1,204 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 9,085 Value ($000) $2,488 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,065 Value ($000) $518 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,342 Value ($000) $842 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,513 Value ($000) $871 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,334 Value ($000) $1,248 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 5,283 Value ($000) $1,045 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 5,111 Value ($000) $1,053 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 5,261 Value ($000) $1,053 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,943 Value ($000) $1,098 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,718 Value ($000) $726 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 2,906 Value ($000) $689 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 6,619 Value ($000) $1,429 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 8,992 Value ($000) $1,947 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 9,308 Value ($000) $2,132 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 9,210 Value ($000) $2,123 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 7,062 Value ($000) $1,820 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 4,151 Value ($000) $918 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 11,732 Value ($000) $2,678 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 10,755 Value ($000) $2,740 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 8,144 Value ($000) $1,906 Avg Close $190.01 Range $178.36 - $199.76

Q3 2016

Shares 4,626 Value ($000) $883 Avg Close $154.61 Range $144.86 - $161.54

Q1 2016

Shares 2,024 Value ($000) $400 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 2,074 Value ($000) $379 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 2,282 Value ($000) $395 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 2,218 Value ($000) $403 Avg Close $145.31 Range $137.48 - $149.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,156	$4,125	$330.24	$302.44 - $368.29
Q3 2025	15,197	$5,323	$337.63	$325.00 - $353.47
Q2 2025	18,524	$6,295	$343.73	$318.14 - $365.09
Q1 2025	18,007	$6,542	$349.73	$323.65 - $368.99
Q4 2024	18,141	$6,575	$369.02	$341.08 - $400.59
Q3 2024	4,347	$1,704	$373.07	$343.04 - $397.62
Q2 2024	4,185	$1,595	$368.63	$342.16 - $390.11
Q1 2024	7,112	$2,827	$363.59	$333.11 - $389.23
Q4 2023	3,987	$1,410	$374.24	$337.81 - $404.12
Q3 2023	3,234	$1,202	$348.87	$320.46 - $380.90
Q2 2023	2,741	$937	$345.80	$318.00 - $373.55
Q1 2023	2,185	$782	$342.30	$313.81 - $375.86
Q4 2022	1,820	$603	$295.65	$243.03 - $324.16
Q1 2022	3,994	$1,204	$267.50	$244.66 - $288.28
Q4 2021	9,085	$2,488	$250.43	$229.88 - $267.83
Q3 2021	2,065	$518	$236.37	$215.92 - $253.73
Q2 2021	3,342	$842	$238.44	$217.08 - $257.06
Q1 2021	3,513	$871	$216.58	$190.43 - $234.81
Q4 2020	5,334	$1,248	$199.69	$174.15 - $218.95
Q3 2020	5,283	$1,045	$192.22	$175.31 - $212.35
Q2 2020	5,111	$1,053	$173.73	$139.87 - $207.17
Q1 2020	5,261	$1,053	$225.83	$149.51 - $259.94
Q4 2019	3,943	$1,098	$232.09	$215.66 - $247.29
Q3 2019	2,718	$726	$220.83	$202.14 - $236.17
Q2 2019	2,906	$689	$208.75	$185.64 - $222.22
Q1 2019	6,619	$1,429	$188.11	$176.70 - $196.37
Q4 2018	8,992	$1,947	$187.91	$173.46 - $200.71
Q3 2018	9,308	$2,132	$192.26	$178.29 - $203.32
Q2 2018	9,210	$2,123	$200.59	$189.87 - $223.31
Q1 2018	7,062	$1,820	$203.94	$182.74 - $225.86
Q4 2017	4,151	$918	$190.57	$177.14 - $206.28
Q3 2017	11,732	$2,678	$211.82	$176.45 - $232.60
Q2 2017	10,755	$2,740	$206.53	$192.38 - $218.15
Q1 2017	8,144	$1,906	$190.01	$178.36 - $199.76
Q3 2016	4,626	$883	$154.61	$144.86 - $161.54
Q1 2016	2,024	$400	$150.05	$135.42 - $161.44
Q4 2015	2,074	$379	$146.68	$136.94 - $153.26
Q3 2015	2,282	$395	$145.28	$135.06 - $155.43
Q2 2015	2,218	$403	$145.31	$137.48 - $149.73