EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,751 Value ($000) $696 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 1,767 Value ($000) $625 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,797 Value ($000) $668 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,869 Value ($000) $639 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,753 Value ($000) $628 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 2,213 Value ($000) $733 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 2,347 Value ($000) $616 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,376 Value ($000) $666 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 2,430 Value ($000) $732 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 4,901 Value ($000) $1,342 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 5,109 Value ($000) $1,281 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 5,303 Value ($000) $1,336 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 4,928 Value ($000) $1,221 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 5,169 Value ($000) $1,210 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 5,445 Value ($000) $1,076 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 5,701 Value ($000) $1,176 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 6,717 Value ($000) $1,292 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 6,768 Value ($000) $1,874 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 6,765 Value ($000) $1,800 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 6,937 Value ($000) $1,715 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 6,569 Value ($000) $1,419 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 6,740 Value ($000) $1,468 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 6,795 Value ($000) $1,552 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 7,018 Value ($000) $1,617,509 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 6,358 Value ($000) $1,632,861 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 6,348 Value ($000) $1,405 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 19,488 Value ($000) $4,451 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 19,903 Value ($000) $5,067 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 38,137 Value ($000) $8,917 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 38,222 Value ($000) $8,271 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 39,291 Value ($000) $7,464 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 39,760 Value ($000) $7,263 Avg Close $150.24 Range $138.85 - $163.07
Q2 2014
Shares 38,604 Value ($000) $6,148 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 39,562 Value ($000) $6,055 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 39,304 Value ($000) $6,126 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 39,713 Value ($000) $5,775 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 40,223 Value ($000) $5,159 Avg Close $99.45 Range $94.64 - $104.76