EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,350 Value ($000) $235 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 57,165 Value ($000) $9,735 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 57,485 Value ($000) $9,313 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 57,945 Value ($000) $9,300 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 57,445 Value ($000) $8,792 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 57,995 Value ($000) $9,040 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 61,095 Value ($000) $8,884 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 62,725 Value ($000) $8,045 Avg Close $99.45 Range $94.64 - $104.76