EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,235 Value ($000) $471 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 1,178 Value ($000) $468 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 1,287 Value ($000) $455 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 1,288 Value ($000) $479 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 930 Value ($000) $318 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 930 Value ($000) $333 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,101 Value ($000) $365 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 1,104 Value ($000) $290 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 1,105 Value ($000) $310 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,243 Value ($000) $375 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,049 Value ($000) $561 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 4,475 Value ($000) $1,122 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 10,419 Value ($000) $2,626 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 12,316 Value ($000) $3,052 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 10,670 Value ($000) $2,498 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 11,673 Value ($000) $2,306 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 15,529 Value ($000) $3,202 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 19,633 Value ($000) $3,778 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 20,893 Value ($000) $5,784 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 21,603 Value ($000) $5,748 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 23,908 Value ($000) $5,910 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 24,173 Value ($000) $5,220 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 23,895 Value ($000) $5,203 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 23,415 Value ($000) $5,350 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 9,096 Value ($000) $2,096 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 8,996 Value ($000) $2,310 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 7,774 Value ($000) $1,720 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,259 Value ($000) $288 Avg Close $211.82 Range $176.45 - $232.60

Q3 2016

Shares 5,834 Value ($000) $1,108 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,924 Value ($000) $1,082 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,468 Value ($000) $1,080 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,658 Value ($000) $1,036 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,764 Value ($000) $999 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,314 Value ($000) $967 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 4,796 Value ($000) $835 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 4,826 Value ($000) $822 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 4,356 Value ($000) $706 Avg Close $127.32 Range $121.84 - $131.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,235	$471	$368.63	$342.16 - $390.11
Q1 2024	1,178	$468	$363.59	$333.11 - $389.23
Q4 2023	1,287	$455	$374.24	$337.81 - $404.12
Q3 2023	1,288	$479	$348.87	$320.46 - $380.90
Q2 2023	930	$318	$345.80	$318.00 - $373.55
Q1 2023	930	$333	$342.30	$313.81 - $375.86
Q4 2022	1,101	$365	$295.65	$243.03 - $324.16
Q3 2022	1,104	$290	$255.27	$231.55 - $272.07
Q2 2022	1,105	$310	$265.07	$248.06 - $287.82
Q1 2022	1,243	$375	$267.50	$244.66 - $288.28
Q4 2021	2,049	$561	$250.43	$229.88 - $267.83
Q3 2021	4,475	$1,122	$236.37	$215.92 - $253.73
Q2 2021	10,419	$2,626	$238.44	$217.08 - $257.06
Q1 2021	12,316	$3,052	$216.58	$190.43 - $234.81
Q4 2020	10,670	$2,498	$199.69	$174.15 - $218.95
Q3 2020	11,673	$2,306	$192.22	$175.31 - $212.35
Q2 2020	15,529	$3,202	$173.73	$139.87 - $207.17
Q1 2020	19,633	$3,778	$225.83	$149.51 - $259.94
Q4 2019	20,893	$5,784	$232.09	$215.66 - $247.29
Q3 2019	21,603	$5,748	$220.83	$202.14 - $236.17
Q2 2019	23,908	$5,910	$208.75	$185.64 - $222.22
Q1 2019	24,173	$5,220	$188.11	$176.70 - $196.37
Q4 2018	23,895	$5,203	$187.91	$173.46 - $200.71
Q3 2018	23,415	$5,350	$192.26	$178.29 - $203.32
Q2 2018	9,096	$2,096	$200.59	$189.87 - $223.31
Q1 2018	8,996	$2,310	$203.94	$182.74 - $225.86
Q4 2017	7,774	$1,720	$190.57	$177.14 - $206.28
Q3 2017	1,259	$288	$211.82	$176.45 - $232.60
Q3 2016	5,834	$1,108	$154.61	$144.86 - $161.54
Q2 2016	5,924	$1,082	$150.24	$138.85 - $163.07
Q1 2016	5,468	$1,080	$150.05	$135.42 - $161.44
Q4 2015	5,658	$1,036	$146.68	$136.94 - $153.26
Q3 2015	5,764	$999	$145.28	$135.06 - $155.43
Q2 2015	5,314	$967	$145.31	$137.48 - $149.73
Q1 2015	4,796	$835	$139.50	$131.24 - $146.36
Q4 2014	4,826	$822	$133.33	$122.40 - $140.25
Q3 2014	4,356	$706	$127.32	$121.84 - $131.67