EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,138 Value ($000) $90,653 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 282,942 Value ($000) $99,095 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 263,726 Value ($000) $89,627 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 263,431 Value ($000) $95,712 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 329,568 Value ($000) $119,455 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 351,397 Value ($000) $137,688 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 354,935 Value ($000) $135,237 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 396,156 Value ($000) $157,472 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 343,860 Value ($000) $121,582 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 315,833 Value ($000) $117,386 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 320,360 Value ($000) $109,518 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 309,383 Value ($000) $110,765 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 310,811 Value ($000) $102,962 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 322,261 Value ($000) $84,574 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 348,304 Value ($000) $97,623 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 309,768 Value ($000) $93,358 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 288,472 Value ($000) $79,019 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 291,206 Value ($000) $73,029 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 294,777 Value ($000) $74,286 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 348,121 Value ($000) $86,268 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 354,025 Value ($000) $82,874 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 348,408 Value ($000) $68,824 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 344,019 Value ($000) $70,924 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 339,117 Value ($000) $65,328 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 328,069 Value ($000) $90,826 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 328,861 Value ($000) $87,502 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 324,849 Value ($000) $80,288 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 307,653 Value ($000) $66,437 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 269,225 Value ($000) $58,612 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 249,880 Value ($000) $57,075 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 248,509 Value ($000) $57,267 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 265,645 Value ($000) $68,247 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 277,361 Value ($000) $61,375 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 292,526 Value ($000) $66,798 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 263,912 Value ($000) $67,199 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 254,724 Value ($000) $59,567 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 239,479 Value ($000) $51,821 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 241,192 Value ($000) $45,821 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 254,275 Value ($000) $46,386 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 233,009 Value ($000) $45,988 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 230,513 Value ($000) $42,234 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 230,965 Value ($000) $40,026 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 228,416 Value ($000) $41,569 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 228,001 Value ($000) $39,685 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 206,302 Value ($000) $35,149 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 209,329 Value ($000) $33,902 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 214,063 Value ($000) $34,355 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 210,963 Value ($000) $32,288 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 243,163 Value ($000) $37,902 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 232,002 Value ($000) $33,735 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 222,213 Value ($000) $28,501 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,138	$90,653	$330.24	$302.44 - $368.29
Q3 2025	282,942	$99,095	$337.63	$325.00 - $353.47
Q2 2025	263,726	$89,627	$343.73	$318.14 - $365.09
Q1 2025	263,431	$95,712	$349.73	$323.65 - $368.99
Q4 2024	329,568	$119,455	$369.02	$341.08 - $400.59
Q3 2024	351,397	$137,688	$373.07	$343.04 - $397.62
Q2 2024	354,935	$135,237	$368.63	$342.16 - $390.11
Q1 2024	396,156	$157,472	$363.59	$333.11 - $389.23
Q4 2023	343,860	$121,582	$374.24	$337.81 - $404.12
Q3 2023	315,833	$117,386	$348.87	$320.46 - $380.90
Q2 2023	320,360	$109,518	$345.80	$318.00 - $373.55
Q1 2023	309,383	$110,765	$342.30	$313.81 - $375.86
Q4 2022	310,811	$102,962	$295.65	$243.03 - $324.16
Q3 2022	322,261	$84,574	$255.27	$231.55 - $272.07
Q2 2022	348,304	$97,623	$265.07	$248.06 - $287.82
Q1 2022	309,768	$93,358	$267.50	$244.66 - $288.28
Q4 2021	288,472	$79,019	$250.43	$229.88 - $267.83
Q3 2021	291,206	$73,029	$236.37	$215.92 - $253.73
Q2 2021	294,777	$74,286	$238.44	$217.08 - $257.06
Q1 2021	348,121	$86,268	$216.58	$190.43 - $234.81
Q4 2020	354,025	$82,874	$199.69	$174.15 - $218.95
Q3 2020	348,408	$68,824	$192.22	$175.31 - $212.35
Q2 2020	344,019	$70,924	$173.73	$139.87 - $207.17
Q1 2020	339,117	$65,328	$225.83	$149.51 - $259.94
Q4 2019	328,069	$90,826	$232.09	$215.66 - $247.29
Q3 2019	328,861	$87,502	$220.83	$202.14 - $236.17
Q2 2019	324,849	$80,288	$208.75	$185.64 - $222.22
Q1 2019	307,653	$66,437	$188.11	$176.70 - $196.37
Q4 2018	269,225	$58,612	$187.91	$173.46 - $200.71
Q3 2018	249,880	$57,075	$192.26	$178.29 - $203.32
Q2 2018	248,509	$57,267	$200.59	$189.87 - $223.31
Q1 2018	265,645	$68,247	$203.94	$182.74 - $225.86
Q4 2017	277,361	$61,375	$190.57	$177.14 - $206.28
Q3 2017	292,526	$66,798	$211.82	$176.45 - $232.60
Q2 2017	263,912	$67,199	$206.53	$192.38 - $218.15
Q1 2017	254,724	$59,567	$190.01	$178.36 - $199.76
Q4 2016	239,479	$51,821	$170.53	$151.12 - $182.32
Q3 2016	241,192	$45,821	$154.61	$144.86 - $161.54
Q2 2016	254,275	$46,386	$150.24	$138.85 - $163.07
Q1 2016	233,009	$45,988	$150.05	$135.42 - $161.44
Q4 2015	230,513	$42,234	$146.68	$136.94 - $153.26
Q3 2015	230,965	$40,026	$145.28	$135.06 - $155.43
Q2 2015	228,416	$41,569	$145.31	$137.48 - $149.73
Q1 2015	228,001	$39,685	$139.50	$131.24 - $146.36
Q4 2014	206,302	$35,149	$133.33	$122.40 - $140.25
Q3 2014	209,329	$33,902	$127.32	$121.84 - $131.67
Q2 2014	214,063	$34,355	$123.83	$117.15 - $127.99
Q1 2014	210,963	$32,288	$114.97	$105.98 - $120.78
Q4 2013	243,163	$37,902	$118.31	$111.63 - $123.66
Q3 2013	232,002	$33,735	$104.62	$96.60 - $113.62
Q2 2013	222,213	$28,501	$99.45	$94.64 - $104.76