EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,729 Value ($000) $1 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 3,465 Value ($000) $1 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 3,457 Value ($000) $1 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 3,938 Value ($000) $1 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 4,272 Value ($000) $2 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 3,778 Value ($000) $1 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 4,773 Value ($000) $2 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 4,713 Value ($000) $2 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 3,636 Value ($000) $1 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 3,743 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90
Q4 2022
Shares 4,141 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16
Q4 2021
Shares 5,579 Value ($000) $1,528 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 5,389 Value ($000) $1,351 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 5,674 Value ($000) $1,430 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 6,642 Value ($000) $1,646 Avg Close $216.58 Range $190.43 - $234.81
Q3 2019
Shares 5,853 Value ($000) $1,557 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 6,383 Value ($000) $1,578 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 6,804 Value ($000) $1,469 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 9,012 Value ($000) $1,962 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 9,519 Value ($000) $2,175 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 9,685 Value ($000) $2,115 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 9,902 Value ($000) $2,543 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 11,538 Value ($000) $2,553 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 9,540 Value ($000) $2,179 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9,928 Value ($000) $2,528 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 10,923 Value ($000) $2,554 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 10,517 Value ($000) $2,276 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 11,379 Value ($000) $2,162 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 12,076 Value ($000) $2,206 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 8,973 Value ($000) $1,772 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 12,920 Value ($000) $2,366 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 53,915 Value ($000) $9,346 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 55,410 Value ($000) $10,085 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 53,823 Value ($000) $9,365 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 51,972 Value ($000) $8,851 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 57,835 Value ($000) $9,370 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 57,918 Value ($000) $9,295 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 73,880 Value ($000) $11,307 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 74,874 Value ($000) $11,671 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 72,936 Value ($000) $10,606 Avg Close $104.62 Range $96.60 - $113.62