EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63 Value ($000) $21 Avg Close $343.73 Range $318.14 - $365.09
Q1 2024
Shares 10 Value ($000) $4 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 580 Value ($000) $205 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 580 Value ($000) $216 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 580 Value ($000) $198 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 580 Value ($000) $208 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 780 Value ($000) $258 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,066 Value ($000) $280 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,100 Value ($000) $309 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,094 Value ($000) $330 Avg Close $267.50 Range $244.66 - $288.28
Q3 2021
Shares 1,346 Value ($000) $338 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 1,858 Value ($000) $468 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 1,845 Value ($000) $458 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 63 Value ($000) $15 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 25 Value ($000) $5 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 17 Value ($000) $4 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 5 Value ($000) $1 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 2,618 Value ($000) $725 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 3,071 Value ($000) $817 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 3,061 Value ($000) $757 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 3,056 Value ($000) $660 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 3,402 Value ($000) $741 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 3,403 Value ($000) $778 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 3,365 Value ($000) $775,565 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 3,694 Value ($000) $949 Avg Close $203.94 Range $182.74 - $225.86
Q3 2017
Shares 3,972 Value ($000) $907 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9,064 Value ($000) $2,308 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 11,179 Value ($000) $2,612 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 10,932 Value ($000) $2,366 Avg Close $170.53 Range $151.12 - $182.32
Q2 2016
Shares 7,615 Value ($000) $1,390 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 11,458 Value ($000) $2,262 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 344 Value ($000) $63 Avg Close $146.68 Range $136.94 - $153.26
Q2 2015
Shares 1,560 Value ($000) $284 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 1,560 Value ($000) $271 Avg Close $139.50 Range $131.24 - $146.36