EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,312 Value ($000) $20,128 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 52,646 Value ($000) $18,438 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 44,587 Value ($000) $15,153 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 44,703 Value ($000) $16,242 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 38,543 Value ($000) $13,970 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 30,331 Value ($000) $11,885 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 40,031 Value ($000) $15,253 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 39,232 Value ($000) $15,595 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 37,538 Value ($000) $13,273 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 48,530 Value ($000) $18,037 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 54,806 Value ($000) $18,736 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 60,242 Value ($000) $21,568 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 62,240 Value ($000) $20,618 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 61,687 Value ($000) $16,189 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 63,182 Value ($000) $17,709 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 60,315 Value ($000) $18,178 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 61,785 Value ($000) $16,924 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 64,053 Value ($000) $16,063 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 63,660 Value ($000) $16,043 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 77,613 Value ($000) $19,233 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 86,363 Value ($000) $20,217 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 92,363 Value ($000) $18,245 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 103,163 Value ($000) $21,272 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 109,463 Value ($000) $21,063 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 109,713 Value ($000) $30,373 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 113,413 Value ($000) $30,178 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 117,213 Value ($000) $28,973 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 122,213 Value ($000) $26,393 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 122,313 Value ($000) $26,635 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 124,513 Value ($000) $28,447 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 123,473 Value ($000) $28,458 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 139,073 Value ($000) $35,717 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 145,663 Value ($000) $32,229 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 197,799 Value ($000) $45,175 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 229,303 Value ($000) $58,378 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 274,922 Value ($000) $64,279 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 213,378 Value ($000) $46,175 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 222,815 Value ($000) $42,328 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 239,770 Value ($000) $43,799 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 227,540 Value ($000) $44,923 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 173,570 Value ($000) $31,779 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 173,570 Value ($000) $30,087 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 175,798 Value ($000) $31,997 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 176,050 Value ($000) $30,633 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 188,501 Value ($000) $32,102 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 205,991 Value ($000) $33,373 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 259,256 Value ($000) $41,608 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 254,000 Value ($000) $38,875 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 296,200 Value ($000) $46,169 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 312,100 Value ($000) $45,382 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 274,800 Value ($000) $35,246 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,312	$20,128	$330.24	$302.44 - $368.29
Q3 2025	52,646	$18,438	$337.63	$325.00 - $353.47
Q2 2025	44,587	$15,153	$343.73	$318.14 - $365.09
Q1 2025	44,703	$16,242	$349.73	$323.65 - $368.99
Q4 2024	38,543	$13,970	$369.02	$341.08 - $400.59
Q3 2024	30,331	$11,885	$373.07	$343.04 - $397.62
Q2 2024	40,031	$15,253	$368.63	$342.16 - $390.11
Q1 2024	39,232	$15,595	$363.59	$333.11 - $389.23
Q4 2023	37,538	$13,273	$374.24	$337.81 - $404.12
Q3 2023	48,530	$18,037	$348.87	$320.46 - $380.90
Q2 2023	54,806	$18,736	$345.80	$318.00 - $373.55
Q1 2023	60,242	$21,568	$342.30	$313.81 - $375.86
Q4 2022	62,240	$20,618	$295.65	$243.03 - $324.16
Q3 2022	61,687	$16,189	$255.27	$231.55 - $272.07
Q2 2022	63,182	$17,709	$265.07	$248.06 - $287.82
Q1 2022	60,315	$18,178	$267.50	$244.66 - $288.28
Q4 2021	61,785	$16,924	$250.43	$229.88 - $267.83
Q3 2021	64,053	$16,063	$236.37	$215.92 - $253.73
Q2 2021	63,660	$16,043	$238.44	$217.08 - $257.06
Q1 2021	77,613	$19,233	$216.58	$190.43 - $234.81
Q4 2020	86,363	$20,217	$199.69	$174.15 - $218.95
Q3 2020	92,363	$18,245	$192.22	$175.31 - $212.35
Q2 2020	103,163	$21,272	$173.73	$139.87 - $207.17
Q1 2020	109,463	$21,063	$225.83	$149.51 - $259.94
Q4 2019	109,713	$30,373	$232.09	$215.66 - $247.29
Q3 2019	113,413	$30,178	$220.83	$202.14 - $236.17
Q2 2019	117,213	$28,973	$208.75	$185.64 - $222.22
Q1 2019	122,213	$26,393	$188.11	$176.70 - $196.37
Q4 2018	122,313	$26,635	$187.91	$173.46 - $200.71
Q3 2018	124,513	$28,447	$192.26	$178.29 - $203.32
Q2 2018	123,473	$28,458	$200.59	$189.87 - $223.31
Q1 2018	139,073	$35,717	$203.94	$182.74 - $225.86
Q4 2017	145,663	$32,229	$190.57	$177.14 - $206.28
Q3 2017	197,799	$45,175	$211.82	$176.45 - $232.60
Q2 2017	229,303	$58,378	$206.53	$192.38 - $218.15
Q1 2017	274,922	$64,279	$190.01	$178.36 - $199.76
Q4 2016	213,378	$46,175	$170.53	$151.12 - $182.32
Q3 2016	222,815	$42,328	$154.61	$144.86 - $161.54
Q2 2016	239,770	$43,799	$150.24	$138.85 - $163.07
Q1 2016	227,540	$44,923	$150.05	$135.42 - $161.44
Q4 2015	173,570	$31,779	$146.68	$136.94 - $153.26
Q3 2015	173,570	$30,087	$145.28	$135.06 - $155.43
Q2 2015	175,798	$31,997	$145.31	$137.48 - $149.73
Q1 2015	176,050	$30,633	$139.50	$131.24 - $146.36
Q4 2014	188,501	$32,102	$133.33	$122.40 - $140.25
Q3 2014	205,991	$33,373	$127.32	$121.84 - $131.67
Q2 2014	259,256	$41,608	$123.83	$117.15 - $127.99
Q1 2014	254,000	$38,875	$114.97	$105.98 - $120.78
Q4 2013	296,200	$46,169	$118.31	$111.63 - $123.66
Q3 2013	312,100	$45,382	$104.62	$96.60 - $113.62
Q2 2013	274,800	$35,246	$99.45	$94.64 - $104.76