EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $2,751 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 7,486 Value ($000) $2,622 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 7,306 Value ($000) $2,483 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 6,463 Value ($000) $2,348 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 6,208 Value ($000) $2,250 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 6,053 Value ($000) $2,372 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 5,953 Value ($000) $2,268 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 5,946 Value ($000) $2,364 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 6,391 Value ($000) $2,260 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 7,099 Value ($000) $2,639 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 7,479 Value ($000) $2,557 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 6,961 Value ($000) $2,492 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 7,011 Value ($000) $2,323 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 7,128 Value ($000) $1,871 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 6,939 Value ($000) $1,945 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 6,812 Value ($000) $2,053 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 6,811 Value ($000) $1,866 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 7,121 Value ($000) $1,786 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 7,076 Value ($000) $1,783 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 7,231 Value ($000) $1,792 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 61,039 Value ($000) $14,289 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 63,123 Value ($000) $12,469 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 62,000 Value ($000) $12,784 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 69,644 Value ($000) $13,401 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 71,737 Value ($000) $19,860 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 63,693 Value ($000) $16,948 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 58,449 Value ($000) $14,447 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 58,377 Value ($000) $12,607 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 53,860 Value ($000) $11,729 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 52,457 Value ($000) $11,985 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 46,392 Value ($000) $10,692 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 4,173 Value ($000) $1,072 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 1,173 Value ($000) $260 Avg Close $190.57 Range $177.14 - $206.28