EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,696 Value ($000) $147,853 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 391,424 Value ($000) $137,088 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 311,037 Value ($000) $105,706 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 201,189 Value ($000) $73,098 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 155,440 Value ($000) $56,341 Avg Close $369.02 Range $341.08 - $400.59

Q3 2023

Shares 266 Value ($000) $99 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 32,033 Value ($000) $10,951 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 32,031 Value ($000) $11,468 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 52,172 Value ($000) $17,283 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 52,158 Value ($000) $13,688 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 52,159 Value ($000) $14,619 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 52,146 Value ($000) $15,716 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 52,106 Value ($000) $14,273 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 52,103 Value ($000) $13,066 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 52,090 Value ($000) $13,127 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 52,026 Value ($000) $12,893 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 52,098 Value ($000) $12,196 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 52,082 Value ($000) $10,288 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 52,041 Value ($000) $10,731 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 51,966 Value ($000) $9,999 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 102,305 Value ($000) $28,322 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 141,854 Value ($000) $37,746 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 179,408 Value ($000) $44,346 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 319,973 Value ($000) $69,101 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 329,903 Value ($000) $71,840 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 379,813 Value ($000) $86,776 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 384,708 Value ($000) $88,667 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 375,035 Value ($000) $96,316 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 373,215 Value ($000) $82,578 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 341,290 Value ($000) $77,947 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 341,348 Value ($000) $86,904 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 341,424 Value ($000) $79,828 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 347,583 Value ($000) $75,217 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 394,981 Value ($000) $75,035 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 394,973 Value ($000) $72,150 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 385,264 Value ($000) $76,063 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 384,064 Value ($000) $70,318 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 390,176 Value ($000) $67,633 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 391,332 Value ($000) $71,226 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 413,628 Value ($000) $71,971 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 427,889 Value ($000) $72,869 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 429,778 Value ($000) $69,628 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 429,991 Value ($000) $69,009 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 475,078 Value ($000) $72,711 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 428,460 Value ($000) $66,784 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 475,723 Value ($000) $69,175 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 505,891 Value ($000) $64,886 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,696	$147,853	$330.24	$302.44 - $368.29
Q3 2025	391,424	$137,088	$337.63	$325.00 - $353.47
Q2 2025	311,037	$105,706	$343.73	$318.14 - $365.09
Q1 2025	201,189	$73,098	$349.73	$323.65 - $368.99
Q4 2024	155,440	$56,341	$369.02	$341.08 - $400.59
Q3 2023	266	$99	$348.87	$320.46 - $380.90
Q2 2023	32,033	$10,951	$345.80	$318.00 - $373.55
Q1 2023	32,031	$11,468	$342.30	$313.81 - $375.86
Q4 2022	52,172	$17,283	$295.65	$243.03 - $324.16
Q3 2022	52,158	$13,688	$255.27	$231.55 - $272.07
Q2 2022	52,159	$14,619	$265.07	$248.06 - $287.82
Q1 2022	52,146	$15,716	$267.50	$244.66 - $288.28
Q4 2021	52,106	$14,273	$250.43	$229.88 - $267.83
Q3 2021	52,103	$13,066	$236.37	$215.92 - $253.73
Q2 2021	52,090	$13,127	$238.44	$217.08 - $257.06
Q1 2021	52,026	$12,893	$216.58	$190.43 - $234.81
Q4 2020	52,098	$12,196	$199.69	$174.15 - $218.95
Q3 2020	52,082	$10,288	$192.22	$175.31 - $212.35
Q2 2020	52,041	$10,731	$173.73	$139.87 - $207.17
Q1 2020	51,966	$9,999	$225.83	$149.51 - $259.94
Q4 2019	102,305	$28,322	$232.09	$215.66 - $247.29
Q3 2019	141,854	$37,746	$220.83	$202.14 - $236.17
Q2 2019	179,408	$44,346	$208.75	$185.64 - $222.22
Q1 2019	319,973	$69,101	$188.11	$176.70 - $196.37
Q4 2018	329,903	$71,840	$187.91	$173.46 - $200.71
Q3 2018	379,813	$86,776	$192.26	$178.29 - $203.32
Q2 2018	384,708	$88,667	$200.59	$189.87 - $223.31
Q1 2018	375,035	$96,316	$203.94	$182.74 - $225.86
Q4 2017	373,215	$82,578	$190.57	$177.14 - $206.28
Q3 2017	341,290	$77,947	$211.82	$176.45 - $232.60
Q2 2017	341,348	$86,904	$206.53	$192.38 - $218.15
Q1 2017	341,424	$79,828	$190.01	$178.36 - $199.76
Q4 2016	347,583	$75,217	$170.53	$151.12 - $182.32
Q3 2016	394,981	$75,035	$154.61	$144.86 - $161.54
Q2 2016	394,973	$72,150	$150.24	$138.85 - $163.07
Q1 2016	385,264	$76,063	$150.05	$135.42 - $161.44
Q4 2015	384,064	$70,318	$146.68	$136.94 - $153.26
Q3 2015	390,176	$67,633	$145.28	$135.06 - $155.43
Q2 2015	391,332	$71,226	$145.31	$137.48 - $149.73
Q1 2015	413,628	$71,971	$139.50	$131.24 - $146.36
Q4 2014	427,889	$72,869	$133.33	$122.40 - $140.25
Q3 2014	429,778	$69,628	$127.32	$121.84 - $131.67
Q2 2014	429,991	$69,009	$123.83	$117.15 - $127.99
Q1 2014	475,078	$72,711	$114.97	$105.98 - $120.78
Q4 2013	428,460	$66,784	$118.31	$111.63 - $123.66
Q3 2013	475,723	$69,175	$104.62	$96.60 - $113.62
Q2 2013	505,891	$64,886	$99.45	$94.64 - $104.76