EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,286 Value ($000) $22,841 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 189,525 Value ($000) $66,377 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 234,983 Value ($000) $79,909 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 252,511 Value ($000) $91,751 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 255,365 Value ($000) $92,555 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 244,243 Value ($000) $95,737 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 368,372 Value ($000) $142,176 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 381,287 Value ($000) $151,771 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 316,787 Value ($000) $111,490 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 320,126 Value ($000) $119,534 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 263,131 Value ($000) $90,079 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 270,372 Value ($000) $96,464 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 182,883 Value ($000) $60,609 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 182,969 Value ($000) $48,089 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 191,327 Value ($000) $53,624 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 198,135 Value ($000) $59,690 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 118,223 Value ($000) $32,359 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 83,487 Value ($000) $20,938 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 113,557 Value ($000) $28,617 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 99,825 Value ($000) $24,728 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 119,681 Value ($000) $28,014 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 118,013 Value ($000) $23,313 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 115,738 Value ($000) $23,876 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 92,525 Value ($000) $17,785 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 74,445 Value ($000) $20,529 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 69,782 Value ($000) $18,542 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 54,761 Value ($000) $13,538 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 40,746 Value ($000) $8,797 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 41,191 Value ($000) $8,972 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 91,682 Value ($000) $20,936 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 94,867 Value ($000) $21,870 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 201,471 Value ($000) $51,743 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 41,064 Value ($000) $9,088 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 133,210 Value ($000) $30,422 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 27,362 Value ($000) $6,966 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 126,089 Value ($000) $29,473 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 119,051 Value ($000) $25,762 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 136,581 Value ($000) $25,945 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 165,204 Value ($000) $30,178 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 174,908 Value ($000) $34,532 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 185,744 Value ($000) $34,006 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 162,407 Value ($000) $28,150 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 174,211 Value ($000) $31,708 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 127,242 Value ($000) $22,123 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 125,222 Value ($000) $21,323 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 126,993 Value ($000) $20,574 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 125,758 Value ($000) $20,183 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 128,915 Value ($000) $19,730 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 142,362 Value ($000) $22,191 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 250,974 Value ($000) $36,493 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 361,806 Value ($000) $46,405 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,286	$22,841	$330.24	$302.44 - $368.29
Q3 2025	189,525	$66,377	$337.63	$325.00 - $353.47
Q2 2025	234,983	$79,909	$343.73	$318.14 - $365.09
Q1 2025	252,511	$91,751	$349.73	$323.65 - $368.99
Q4 2024	255,365	$92,555	$369.02	$341.08 - $400.59
Q3 2024	244,243	$95,737	$373.07	$343.04 - $397.62
Q2 2024	368,372	$142,176	$368.63	$342.16 - $390.11
Q1 2024	381,287	$151,771	$363.59	$333.11 - $389.23
Q4 2023	316,787	$111,490	$374.24	$337.81 - $404.12
Q3 2023	320,126	$119,534	$348.87	$320.46 - $380.90
Q2 2023	263,131	$90,079	$345.80	$318.00 - $373.55
Q1 2023	270,372	$96,464	$342.30	$313.81 - $375.86
Q4 2022	182,883	$60,609	$295.65	$243.03 - $324.16
Q3 2022	182,969	$48,089	$255.27	$231.55 - $272.07
Q2 2022	191,327	$53,624	$265.07	$248.06 - $287.82
Q1 2022	198,135	$59,690	$267.50	$244.66 - $288.28
Q4 2021	118,223	$32,359	$250.43	$229.88 - $267.83
Q3 2021	83,487	$20,938	$236.37	$215.92 - $253.73
Q2 2021	113,557	$28,617	$238.44	$217.08 - $257.06
Q1 2021	99,825	$24,728	$216.58	$190.43 - $234.81
Q4 2020	119,681	$28,014	$199.69	$174.15 - $218.95
Q3 2020	118,013	$23,313	$192.22	$175.31 - $212.35
Q2 2020	115,738	$23,876	$173.73	$139.87 - $207.17
Q1 2020	92,525	$17,785	$225.83	$149.51 - $259.94
Q4 2019	74,445	$20,529	$232.09	$215.66 - $247.29
Q3 2019	69,782	$18,542	$220.83	$202.14 - $236.17
Q2 2019	54,761	$13,538	$208.75	$185.64 - $222.22
Q1 2019	40,746	$8,797	$188.11	$176.70 - $196.37
Q4 2018	41,191	$8,972	$187.91	$173.46 - $200.71
Q3 2018	91,682	$20,936	$192.26	$178.29 - $203.32
Q2 2018	94,867	$21,870	$200.59	$189.87 - $223.31
Q1 2018	201,471	$51,743	$203.94	$182.74 - $225.86
Q4 2017	41,064	$9,088	$190.57	$177.14 - $206.28
Q3 2017	133,210	$30,422	$211.82	$176.45 - $232.60
Q2 2017	27,362	$6,966	$206.53	$192.38 - $218.15
Q1 2017	126,089	$29,473	$190.01	$178.36 - $199.76
Q4 2016	119,051	$25,762	$170.53	$151.12 - $182.32
Q3 2016	136,581	$25,945	$154.61	$144.86 - $161.54
Q2 2016	165,204	$30,178	$150.24	$138.85 - $163.07
Q1 2016	174,908	$34,532	$150.05	$135.42 - $161.44
Q4 2015	185,744	$34,006	$146.68	$136.94 - $153.26
Q3 2015	162,407	$28,150	$145.28	$135.06 - $155.43
Q2 2015	174,211	$31,708	$145.31	$137.48 - $149.73
Q1 2015	127,242	$22,123	$139.50	$131.24 - $146.36
Q4 2014	125,222	$21,323	$133.33	$122.40 - $140.25
Q3 2014	126,993	$20,574	$127.32	$121.84 - $131.67
Q2 2014	125,758	$20,183	$123.83	$117.15 - $127.99
Q1 2014	128,915	$19,730	$114.97	$105.98 - $120.78
Q4 2013	142,362	$22,191	$118.31	$111.63 - $123.66
Q3 2013	250,974	$36,493	$104.62	$96.60 - $113.62
Q2 2013	361,806	$46,405	$99.45	$94.64 - $104.76