EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $337 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,004 Value ($000) $352 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 7,692 Value ($000) $2,614 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 6,149 Value ($000) $2,234 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 6,918 Value ($000) $2,507 Avg Close $369.02 Range $341.08 - $400.59
Q2 2024
Shares 5,725 Value ($000) $2,181 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 5,414 Value ($000) $2 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 67,821 Value ($000) $24 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 84,094 Value ($000) $31 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 114,032 Value ($000) $39 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 111,977 Value ($000) $40 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 153,670 Value ($000) $51 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 132,112 Value ($000) $34,671 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 148,385 Value ($000) $41,589 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 141,408 Value ($000) $42,617 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 9,494 Value ($000) $2,600 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 9,343 Value ($000) $2,343 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 8,582 Value ($000) $2,162 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 9,362 Value ($000) $2,319 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 7,490 Value ($000) $1,753 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 12,889 Value ($000) $2,546 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 5,790 Value ($000) $1,193 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 4,794 Value ($000) $922 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 4,756 Value ($000) $1,316 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 2,025 Value ($000) $538 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 2,245 Value ($000) $554 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,848 Value ($000) $399 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,931 Value ($000) $420 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 2,375 Value ($000) $542 Avg Close $192.26 Range $178.29 - $203.32
Q3 2016
Shares 7,230 Value ($000) $1,373 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 6,444 Value ($000) $1,177 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 5,062 Value ($000) $999 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,477 Value ($000) $270 Avg Close $146.68 Range $136.94 - $153.26
Q2 2015
Shares 3,159 Value ($000) $574 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 3,159 Value ($000) $549 Avg Close $139.50 Range $131.24 - $146.36
Q3 2014
Shares 8,367 Value ($000) $1,356 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 8,367 Value ($000) $1,343 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 8,367 Value ($000) $1,281 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 8,367 Value ($000) $1,304 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 8,367 Value ($000) $1,217 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 14,284 Value ($000) $1,832 Avg Close $99.45 Range $94.64 - $104.76