EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 75,110 Value ($000) $26,557 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 94,491 Value ($000) $35,119 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 100,027 Value ($000) $34,195 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 97,381 Value ($000) $34,864 Avg Close $342.30 Range $313.81 - $375.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	75,110	$26,557	$374.24	$337.81 - $404.12
Q3 2023	94,491	$35,119	$348.87	$320.46 - $380.90
Q2 2023	100,027	$34,195	$345.80	$318.00 - $373.55
Q1 2023	97,381	$34,864	$342.30	$313.81 - $375.86