EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,809 Value ($000) $6,722 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 161,187 Value ($000) $56,452 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 189,702 Value ($000) $64,470 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 190,646 Value ($000) $69,267 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 186,327 Value ($000) $67,536 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 177,343 Value ($000) $69,488 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 169,134 Value ($000) $64,444 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 159,510 Value ($000) $63,405 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 111,380 Value ($000) $39,382 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 8,392 Value ($000) $3,119 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 8,477 Value ($000) $2,898 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 8,486 Value ($000) $3,038 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 8,539 Value ($000) $2,829 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 10,496 Value ($000) $2,755 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 10,466 Value ($000) $2,933 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,637 Value ($000) $3,206 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,615 Value ($000) $2,908 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 10,615 Value ($000) $2,662 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 8,980 Value ($000) $2,263 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 8,980 Value ($000) $2,226 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 8,941 Value ($000) $2,093 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 8,966 Value ($000) $1,771 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,029 Value ($000) $1,862 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 13,876 Value ($000) $3,256 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 6,941 Value ($000) $1,922 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 6,908 Value ($000) $1,838 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,882 Value ($000) $1,701 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 6,824 Value ($000) $1,473 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 6,870 Value ($000) $1,496 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 8,445 Value ($000) $1,929 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,654 Value ($000) $1,533 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 5,642 Value ($000) $1,448 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 4,322 Value ($000) $956 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 4,737 Value ($000) $1,081 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 4,489 Value ($000) $1,142 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 4,692 Value ($000) $1,097 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 4,612 Value ($000) $998 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 4,740 Value ($000) $900 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 4,813 Value ($000) $879 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,963 Value ($000) $979 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,267 Value ($000) $964 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,270 Value ($000) $913 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,655 Value ($000) $1,029 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,102 Value ($000) $1,931 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 8,797 Value ($000) $1,498 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 8,925 Value ($000) $1,445 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 10,815 Value ($000) $1,735 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 14,780 Value ($000) $2,262 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 39,815 Value ($000) $6,205 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 109,041 Value ($000) $15,855 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 101,610 Value ($000) $13,032 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,809	$6,722	$330.24	$302.44 - $368.29
Q3 2025	161,187	$56,452	$337.63	$325.00 - $353.47
Q2 2025	189,702	$64,470	$343.73	$318.14 - $365.09
Q1 2025	190,646	$69,267	$349.73	$323.65 - $368.99
Q4 2024	186,327	$67,536	$369.02	$341.08 - $400.59
Q3 2024	177,343	$69,488	$373.07	$343.04 - $397.62
Q2 2024	169,134	$64,444	$368.63	$342.16 - $390.11
Q1 2024	159,510	$63,405	$363.59	$333.11 - $389.23
Q4 2023	111,380	$39,382	$374.24	$337.81 - $404.12
Q3 2023	8,392	$3,119	$348.87	$320.46 - $380.90
Q2 2023	8,477	$2,898	$345.80	$318.00 - $373.55
Q1 2023	8,486	$3,038	$342.30	$313.81 - $375.86
Q4 2022	8,539	$2,829	$295.65	$243.03 - $324.16
Q3 2022	10,496	$2,755	$255.27	$231.55 - $272.07
Q2 2022	10,466	$2,933	$265.07	$248.06 - $287.82
Q1 2022	10,637	$3,206	$267.50	$244.66 - $288.28
Q4 2021	10,615	$2,908	$250.43	$229.88 - $267.83
Q3 2021	10,615	$2,662	$236.37	$215.92 - $253.73
Q2 2021	8,980	$2,263	$238.44	$217.08 - $257.06
Q1 2021	8,980	$2,226	$216.58	$190.43 - $234.81
Q4 2020	8,941	$2,093	$199.69	$174.15 - $218.95
Q3 2020	8,966	$1,771	$192.22	$175.31 - $212.35
Q2 2020	9,029	$1,862	$173.73	$139.87 - $207.17
Q1 2020	13,876	$3,256	$225.83	$149.51 - $259.94
Q4 2019	6,941	$1,922	$232.09	$215.66 - $247.29
Q3 2019	6,908	$1,838	$220.83	$202.14 - $236.17
Q2 2019	6,882	$1,701	$208.75	$185.64 - $222.22
Q1 2019	6,824	$1,473	$188.11	$176.70 - $196.37
Q4 2018	6,870	$1,496	$187.91	$173.46 - $200.71
Q3 2018	8,445	$1,929	$192.26	$178.29 - $203.32
Q2 2018	6,654	$1,533	$200.59	$189.87 - $223.31
Q1 2018	5,642	$1,448	$203.94	$182.74 - $225.86
Q4 2017	4,322	$956	$190.57	$177.14 - $206.28
Q3 2017	4,737	$1,081	$211.82	$176.45 - $232.60
Q2 2017	4,489	$1,142	$206.53	$192.38 - $218.15
Q1 2017	4,692	$1,097	$190.01	$178.36 - $199.76
Q4 2016	4,612	$998	$170.53	$151.12 - $182.32
Q3 2016	4,740	$900	$154.61	$144.86 - $161.54
Q2 2016	4,813	$879	$150.24	$138.85 - $163.07
Q1 2016	4,963	$979	$150.05	$135.42 - $161.44
Q4 2015	5,267	$964	$146.68	$136.94 - $153.26
Q3 2015	5,270	$913	$145.28	$135.06 - $155.43
Q2 2015	5,655	$1,029	$145.31	$137.48 - $149.73
Q1 2015	11,102	$1,931	$139.50	$131.24 - $146.36
Q4 2014	8,797	$1,498	$133.33	$122.40 - $140.25
Q3 2014	8,925	$1,445	$127.32	$121.84 - $131.67
Q2 2014	10,815	$1,735	$123.83	$117.15 - $127.99
Q1 2014	14,780	$2,262	$114.97	$105.98 - $120.78
Q4 2013	39,815	$6,205	$118.31	$111.63 - $123.66
Q3 2013	109,041	$15,855	$104.62	$96.60 - $113.62
Q2 2013	101,610	$13,032	$99.45	$94.64 - $104.76