EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $826 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 13,992 Value ($000) $4,900 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,062 Value ($000) $4,779 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 14,147 Value ($000) $5,140 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 17,071 Value ($000) $6,188 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 6,257 Value ($000) $2,452 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 6,181 Value ($000) $2,355 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 6,356 Value ($000) $2,527 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,462 Value ($000) $1,578 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,268 Value ($000) $1,215 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,338 Value ($000) $1,141 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,338 Value ($000) $1,195 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,254 Value ($000) $2,072 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,271 Value ($000) $1,646 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 6,195 Value ($000) $1,737 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 6,007 Value ($000) $1,810 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 3,979 Value ($000) $1,090 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,584 Value ($000) $899 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,338 Value ($000) $842 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 7,438 Value ($000) $1,843 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,638 Value ($000) $2,256 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 8,758 Value ($000) $1,730 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,158 Value ($000) $1,888 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 9,738 Value ($000) $1,874 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 9,338 Value ($000) $2,585 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 9,338 Value ($000) $2,485 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 9,338 Value ($000) $2,309 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 15,250 Value ($000) $3,293 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 12,075 Value ($000) $2,630 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 12,425 Value ($000) $2,838 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 9,425 Value ($000) $2,172 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 10,025 Value ($000) $2,575 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 10,030 Value ($000) $2,219 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 10,335 Value ($000) $2,361 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 8,335 Value ($000) $2,122 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 5,935 Value ($000) $1,388 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 10,596 Value ($000) $2,293 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 10,035 Value ($000) $1,906 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 10,035 Value ($000) $1,833 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 10,058 Value ($000) $1,986 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 10,320 Value ($000) $1,890 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 10,320 Value ($000) $1,789 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 10,235 Value ($000) $1,863 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,135 Value ($000) $1,937 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 11,435 Value ($000) $1,947 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 11,708 Value ($000) $1,897 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 18,631 Value ($000) $2,990 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 19,585 Value ($000) $2,998 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 19,585 Value ($000) $3,053 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 19,585 Value ($000) $2,848 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 19,605 Value ($000) $2,514 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$826	$330.24	$302.44 - $368.29
Q3 2025	13,992	$4,900	$337.63	$325.00 - $353.47
Q2 2025	14,062	$4,779	$343.73	$318.14 - $365.09
Q1 2025	14,147	$5,140	$349.73	$323.65 - $368.99
Q4 2024	17,071	$6,188	$369.02	$341.08 - $400.59
Q3 2024	6,257	$2,452	$373.07	$343.04 - $397.62
Q2 2024	6,181	$2,355	$368.63	$342.16 - $390.11
Q1 2024	6,356	$2,527	$363.59	$333.11 - $389.23
Q4 2023	4,462	$1,578	$374.24	$337.81 - $404.12
Q3 2023	3,268	$1,215	$348.87	$320.46 - $380.90
Q2 2023	3,338	$1,141	$345.80	$318.00 - $373.55
Q1 2023	3,338	$1,195	$342.30	$313.81 - $375.86
Q4 2022	6,254	$2,072	$295.65	$243.03 - $324.16
Q3 2022	6,271	$1,646	$255.27	$231.55 - $272.07
Q2 2022	6,195	$1,737	$265.07	$248.06 - $287.82
Q1 2022	6,007	$1,810	$267.50	$244.66 - $288.28
Q4 2021	3,979	$1,090	$250.43	$229.88 - $267.83
Q3 2021	3,584	$899	$236.37	$215.92 - $253.73
Q2 2021	3,338	$842	$238.44	$217.08 - $257.06
Q1 2021	7,438	$1,843	$216.58	$190.43 - $234.81
Q4 2020	9,638	$2,256	$199.69	$174.15 - $218.95
Q3 2020	8,758	$1,730	$192.22	$175.31 - $212.35
Q2 2020	9,158	$1,888	$173.73	$139.87 - $207.17
Q1 2020	9,738	$1,874	$225.83	$149.51 - $259.94
Q4 2019	9,338	$2,585	$232.09	$215.66 - $247.29
Q3 2019	9,338	$2,485	$220.83	$202.14 - $236.17
Q2 2019	9,338	$2,309	$208.75	$185.64 - $222.22
Q1 2019	15,250	$3,293	$188.11	$176.70 - $196.37
Q4 2018	12,075	$2,630	$187.91	$173.46 - $200.71
Q3 2018	12,425	$2,838	$192.26	$178.29 - $203.32
Q2 2018	9,425	$2,172	$200.59	$189.87 - $223.31
Q1 2018	10,025	$2,575	$203.94	$182.74 - $225.86
Q4 2017	10,030	$2,219	$190.57	$177.14 - $206.28
Q3 2017	10,335	$2,361	$211.82	$176.45 - $232.60
Q2 2017	8,335	$2,122	$206.53	$192.38 - $218.15
Q1 2017	5,935	$1,388	$190.01	$178.36 - $199.76
Q4 2016	10,596	$2,293	$170.53	$151.12 - $182.32
Q3 2016	10,035	$1,906	$154.61	$144.86 - $161.54
Q2 2016	10,035	$1,833	$150.24	$138.85 - $163.07
Q1 2016	10,058	$1,986	$150.05	$135.42 - $161.44
Q4 2015	10,320	$1,890	$146.68	$136.94 - $153.26
Q3 2015	10,320	$1,789	$145.28	$135.06 - $155.43
Q2 2015	10,235	$1,863	$145.31	$137.48 - $149.73
Q1 2015	11,135	$1,937	$139.50	$131.24 - $146.36
Q4 2014	11,435	$1,947	$133.33	$122.40 - $140.25
Q3 2014	11,708	$1,897	$127.32	$121.84 - $131.67
Q2 2014	18,631	$2,990	$123.83	$117.15 - $127.99
Q1 2014	19,585	$2,998	$114.97	$105.98 - $120.78
Q4 2013	19,585	$3,053	$118.31	$111.63 - $123.66
Q3 2013	19,585	$2,848	$104.62	$96.60 - $113.62
Q2 2013	19,605	$2,514	$99.45	$94.64 - $104.76