EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,073 Value ($000) $8,509 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 25,753 Value ($000) $9,019 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 25,553 Value ($000) $8,684 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 26,030 Value ($000) $9,457 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,423 Value ($000) $4,503 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 5,957 Value ($000) $2,375 Avg Close $373.07 Range $343.04 - $397.62

Q2 2023

Shares 23,642 Value ($000) $8,082 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 25,255 Value ($000) $9,042 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 28,339 Value ($000) $9,388 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 42,833 Value ($000) $11,241 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 32,602 Value ($000) $9,138 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 33,930 Value ($000) $10,226 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 36,105 Value ($000) $9,890 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 36,949 Value ($000) $9,266 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 39,123 Value ($000) $9,859 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 33,414 Value ($000) $8,280 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 31,569 Value ($000) $7,390 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 31,842 Value ($000) $6,291 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 32,787 Value ($000) $6,761 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 31,801 Value ($000) $6,120 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 32,073 Value ($000) $8,922 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 33,473 Value ($000) $8,907 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 35,059 Value ($000) $8,666 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 29,528 Value ($000) $6,377 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 31,348 Value ($000) $6,827 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 30,024 Value ($000) $6,860 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 31,185 Value ($000) $7,188 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 29,925 Value ($000) $7,686 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 39,430 Value ($000) $8,725 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 46,294 Value ($000) $10,574 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 44,630 Value ($000) $11,363 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 39,643 Value ($000) $9,269 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 41,843 Value ($000) $9,055 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 43,443 Value ($000) $8,253 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 45,103 Value ($000) $8,239 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 46,303 Value ($000) $9,142 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 51,093 Value ($000) $9,355 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 51,713 Value ($000) $8,964 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 44,275 Value ($000) $8,059 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 49,803 Value ($000) $8,666 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 49,096 Value ($000) $8,362 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 40,716 Value ($000) $6,597 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 36,884 Value ($000) $5,920 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 33,623 Value ($000) $5,147 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 36,550 Value ($000) $5,698 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 51,462 Value ($000) $7,484 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 53,991 Value ($000) $6,925 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,073	$8,509	$330.24	$302.44 - $368.29
Q3 2025	25,753	$9,019	$337.63	$325.00 - $353.47
Q2 2025	25,553	$8,684	$343.73	$318.14 - $365.09
Q1 2025	26,030	$9,457	$349.73	$323.65 - $368.99
Q4 2024	12,423	$4,503	$369.02	$341.08 - $400.59
Q3 2024	5,957	$2,375	$373.07	$343.04 - $397.62
Q2 2023	23,642	$8,082	$345.80	$318.00 - $373.55
Q1 2023	25,255	$9,042	$342.30	$313.81 - $375.86
Q4 2022	28,339	$9,388	$295.65	$243.03 - $324.16
Q3 2022	42,833	$11,241	$255.27	$231.55 - $272.07
Q2 2022	32,602	$9,138	$265.07	$248.06 - $287.82
Q1 2022	33,930	$10,226	$267.50	$244.66 - $288.28
Q4 2021	36,105	$9,890	$250.43	$229.88 - $267.83
Q3 2021	36,949	$9,266	$236.37	$215.92 - $253.73
Q2 2021	39,123	$9,859	$238.44	$217.08 - $257.06
Q1 2021	33,414	$8,280	$216.58	$190.43 - $234.81
Q4 2020	31,569	$7,390	$199.69	$174.15 - $218.95
Q3 2020	31,842	$6,291	$192.22	$175.31 - $212.35
Q2 2020	32,787	$6,761	$173.73	$139.87 - $207.17
Q1 2020	31,801	$6,120	$225.83	$149.51 - $259.94
Q4 2019	32,073	$8,922	$232.09	$215.66 - $247.29
Q3 2019	33,473	$8,907	$220.83	$202.14 - $236.17
Q2 2019	35,059	$8,666	$208.75	$185.64 - $222.22
Q1 2019	29,528	$6,377	$188.11	$176.70 - $196.37
Q4 2018	31,348	$6,827	$187.91	$173.46 - $200.71
Q3 2018	30,024	$6,860	$192.26	$178.29 - $203.32
Q2 2018	31,185	$7,188	$200.59	$189.87 - $223.31
Q1 2018	29,925	$7,686	$203.94	$182.74 - $225.86
Q4 2017	39,430	$8,725	$190.57	$177.14 - $206.28
Q3 2017	46,294	$10,574	$211.82	$176.45 - $232.60
Q2 2017	44,630	$11,363	$206.53	$192.38 - $218.15
Q1 2017	39,643	$9,269	$190.01	$178.36 - $199.76
Q4 2016	41,843	$9,055	$170.53	$151.12 - $182.32
Q3 2016	43,443	$8,253	$154.61	$144.86 - $161.54
Q2 2016	45,103	$8,239	$150.24	$138.85 - $163.07
Q1 2016	46,303	$9,142	$150.05	$135.42 - $161.44
Q4 2015	51,093	$9,355	$146.68	$136.94 - $153.26
Q3 2015	51,713	$8,964	$145.28	$135.06 - $155.43
Q2 2015	44,275	$8,059	$145.31	$137.48 - $149.73
Q1 2015	49,803	$8,666	$139.50	$131.24 - $146.36
Q4 2014	49,096	$8,362	$133.33	$122.40 - $140.25
Q3 2014	40,716	$6,597	$127.32	$121.84 - $131.67
Q2 2014	36,884	$5,920	$123.83	$117.15 - $127.99
Q1 2014	33,623	$5,147	$114.97	$105.98 - $120.78
Q4 2013	36,550	$5,698	$118.31	$111.63 - $123.66
Q3 2013	51,462	$7,484	$104.62	$96.60 - $113.62
Q2 2013	53,991	$6,925	$99.45	$94.64 - $104.76