EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,600 Value ($000) $2,481 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 10,600 Value ($000) $2,094 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 10,600 Value ($000) $2,186 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 10,600 Value ($000) $2,040 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 10,600 Value ($000) $2,935 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 10,610 Value ($000) $2,823 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 10,600 Value ($000) $2,620 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 10,600 Value ($000) $2,289 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 10,600 Value ($000) $2,308 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 18,895 Value ($000) $4,317 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 18,899 Value ($000) $4,356 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 18,799 Value ($000) $4,828 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 21,733 Value ($000) $4,809 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 24,439 Value ($000) $5,582 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 23,259 Value ($000) $5,922 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 22,659 Value ($000) $5,298 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 16,659 Value ($000) $3,605 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 16,630 Value ($000) $3,385 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 16,680 Value ($000) $3,047 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 16,680 Value ($000) $3,293 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 15,830 Value ($000) $2,898 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 14,795 Value ($000) $2,565 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 14,745 Value ($000) $2,684 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 14,702 Value ($000) $2,558 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 14,702 Value ($000) $2,504 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 14,702 Value ($000) $2,382 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 14,702 Value ($000) $2,360 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 10,682 Value ($000) $1,635 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 10,612 Value ($000) $1,654 Avg Close $118.31 Range $111.63 - $123.66
Q2 2013
Shares 8,400 Value ($000) $1,077 Avg Close $99.45 Range $94.64 - $104.76