EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $438 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,229 Value ($000) $430 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 907 Value ($000) $308 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,025 Value ($000) $372 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 995 Value ($000) $360 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 1,490 Value ($000) $583 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 1,435 Value ($000) $546 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,450 Value ($000) $576 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 1,419 Value ($000) $501 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,373 Value ($000) $510 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,335 Value ($000) $456 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,077 Value ($000) $385 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 861 Value ($000) $285 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 864 Value ($000) $227 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 871 Value ($000) $244 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,829 Value ($000) $555 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 2,031 Value ($000) $558 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 6,224 Value ($000) $1,562 Avg Close $236.37 Range $215.92 - $253.73
Q1 2021
Shares 889 Value ($000) $220 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 873 Value ($000) $204 Avg Close $199.69 Range $174.15 - $218.95